28,482,841 Pools26,216,429 Tokens

Sealana (SEAL)

The live Sealana price today is $0.032921, with a 24-hour trading volume of $252.47. SEAL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032921
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.54K
24h Volume
$252.47
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -12196400420000 SEAL for 38824667 SOL
  • : -2130246140695 SEAL for 6845650 SOL
  • : 2130246140695 SEAL for -6815961 SOL
  • : -440489813922331 SEAL for 1409008223 SOL
  • : -424736443333170 SEAL for 1371392434 SOL
  • : -2344341550841 SEAL for 7604562 SOL
  • : 2344341550841 SEAL for -7568019 SOL
  • : 387629301807513 SEAL for -1258417929 SOL
  • : 517271946208192 SEAL for -1662901323 SOL
  • : -3569518083841 SEAL for 11494292 SOL

Sealana

Sealana Price (SEAL)

DateMarketTypePrice (USD)PriceSEAL2nd ASSETTotalTXN
Mar 4 06:09 PM
SEAL / SOLSell$0.0329210.053184 SOL12.20K0.0388 SOL$3.565reXr...7x3H5
Mar 4 09:39 AM
SEAL / SOLSell$0.0329280.053214 SOL2.13K0.026846 SOL$0.62362rJdM...3GGZT
Mar 4 09:39 AM
SEAL / SOLBuy$0.0329150.053200 SOL2.13K0.026816 SOL$0.62092rJdM...3GGZT
Mar 4 09:39 AM
SEAL / SOLSell$0.0329140.053199 SOL440.49K1.41 SOL$128.355wK8k...r5HkS
Mar 3 11:16 PM
SEAL / SOLSell$0.0328100.053229 SOL424.74K1.37 SOL$119.314TtVx...ZPb7U
Mar 3 02:48 PM
SEAL / SOLSell$0.0326880.053244 SOL2.34K0.027605 SOL$0.63015NaeZ...xVS4b
Mar 3 02:48 PM
SEAL / SOLBuy$0.0326750.053229 SOL2.34K0.027569 SOL$0.62705NaeZ...xVS4b
Mar 3 02:48 PM
SEAL / SOLBuy$0.0326900.053247 SOL387.63K1.26 SOL$104.272Huy9...ksjv6
Mar 1 04:57 PM
SEAL / SOLBuy$0.0327090.053215 SOL517.27K1.66 SOL$140.1126HVd...Puhoy
Mar 1 03:57 AM
SEAL / SOLSell$0.0328250.053221 SOL3.57K0.0115 SOL$1.012eg4p...Bgkmm
Mar 1 03:57 AM
SEAL / SOLBuy$0.0328050.053197 SOL3.57K0.0114 SOL$1.002eg4p...Bgkmm
Mar 1 03:57 AM
SEAL / SOLSell$0.0328060.053199 SOL509.31K1.63 SOL$142.883hoWQ...U8C4n
Feb 28 09:38 PM
SEAL / SOLSell$0.0327300.053218 SOL54.72K0.1761 SOL$14.935rqXf...2JDXT
Feb 28 08:55 PM
SEAL / SOLSell$0.0327460.053240 SOL574.28K1.86 SOL$157.7043hwP...QmUxw
Feb 28 06:21 AM
SEAL / SOLSell$0.0326200.053261 SOL2.11K0.026874 SOL$0.55223FQyZ...1SJ11
Feb 28 06:21 AM
SEAL / SOLBuy$0.0326080.053246 SOL2.11K0.026844 SOL$0.54983FQyZ...1SJ11
Feb 28 06:21 AM
SEAL / SOLBuy$0.0326210.053263 SOL397.91K1.30 SOL$104.28n6nHq...MfyQT
Feb 27 01:38 PM
SEAL / SOLSell$0.0326590.053233 SOL3.18K0.0103 SOL$0.84634oDSi...u2RRE
Feb 27 01:38 PM
SEAL / SOLBuy$0.0326410.053212 SOL3.18K0.0102 SOL$0.84084oDSi...u2RRE
Feb 27 01:38 PM
SEAL / SOLBuy$0.0326570.053231 SOL521.29K1.68 SOL$138.48jcDCv...ZFGa7
Feb 27 12:38 AM
SEAL / SOLBuy$0.0327310.053198 SOL420.69K1.35 SOL$114.8522UfG...m1k5r
Feb 26 05:11 AM
SEAL / SOLSell$0.0327870.053179 SOL668.840.022127 SOL$0.18634KMdt...BvxEq