SOL/SEAL Pool
The live SOL/SEAL price today is $91.09, with a 24-hour trading volume of $248.29. This pair has changed 4.70% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.09
- 24h Volume
- $248.29
- 24h Buy Volume
- $247.66
- 24h Sell Volume
- $0.6209
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.70%
Tokens in this pool
Wrapped SOL (SOL) Sealana (SEAL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6815961 SOL for 2130246140695 SEAL
- : 1409008223 SOL for -440489813922331 SEAL
- : 1371392434 SOL for -424736443333170 SEAL
- : 7604562 SOL for -2344341550841 SEAL
- : -1258417929 SOL for 387629301807513 SEAL
- : -1662901323 SOL for 517271946208192 SEAL
- : -11410639 SOL for 3569518083841 SEAL
- : 1628854930 SOL for -509314542928020 SEAL
- : 176056630 SOL for -54715701365014 SEAL
- : 1860507813 SOL for -574281849947430 SEAL
SOL / SEAL
SOL/SEAL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SEAL) | SOL | SEAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:39 AM | Sell | $91.09 | 312.54K | 0.026816 | 2.13K | $0.6209 | 2rJdM...3GGZT |
Mar 4 09:39 AM | Buy | $91.09 | 312.62K | 1.41 | 440.49K | $128.35 | 5wK8k...r5HkS |
Mar 3 11:16 PM | Buy | $87.00 | 309.71K | 1.37 | 424.74K | $119.31 | 4TtVx...ZPb7U |
Mar 3 02:48 PM | Buy | $82.85 | 308.28K | 0.027605 | 2.34K | $0.6301 | 5NaeZ...xVS4b |
Mar 3 02:48 PM | Sell | $82.85 | 308.03K | 1.26 | 387.63K | $104.27 | 2Huy9...ksjv6 |
Mar 1 04:57 PM | Sell | $84.26 | 311.07K | 1.66 | 517.27K | $140.11 | 26HVd...Puhoy |
Mar 1 03:57 AM | Sell | $87.72 | 312.82K | 0.0114 | 3.57K | $1.00 | 2eg4p...Bgkmm |
Mar 1 03:57 AM | Buy | $87.72 | 312.68K | 1.63 | 509.31K | $142.88 | 3hoWQ...U8C4n |
Feb 28 09:38 PM | Buy | $84.82 | 310.78K | 0.1761 | 54.72K | $14.93 | 5rqXf...2JDXT |
Feb 28 08:55 PM | Buy | $84.76 | 308.67K | 1.86 | 574.28K | $157.70 | 43hwP...QmUxw |
Feb 28 06:21 AM | Buy | $80.34 | 306.74K | 0.026874 | 2.11K | $0.5522 | 3FQyZ...1SJ11 |
Feb 28 06:21 AM | Sell | $80.34 | 306.53K | 1.30 | 397.91K | $104.28 | n6nHq...MfyQT |
Feb 27 01:38 PM | Buy | $82.24 | 309.40K | 0.0103 | 3.18K | $0.8463 | 4oDSi...u2RRE |
Feb 27 01:38 PM | Sell | $82.24 | 309.59K | 1.68 | 521.29K | $138.48 | jcDCv...ZFGa7 |
Feb 27 12:38 AM | Sell | $85.38 | 312.76K | 1.35 | 420.69K | $114.85 | 22UfG...m1k5r |
Feb 25 05:40 PM | Sell | $88.47 | 314.19K | 0.027764 | 2.44K | $0.6868 | ZqVJ2...5mupL |
Feb 25 05:40 PM | Buy | $88.47 | 314.20K | 1.47 | 463.39K | $130.48 | 43yP2...DCUXx |
