29,006,057 Pools26,729,129 Tokens

The Moon Cat (Félicette)

The live The Moon Cat price today is $0.033337, with a 24-hour trading volume of $117.35. Félicette has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033337
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$606.73K
24h Volume
$117.35
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Félicette/SOL on Meteora DAAM V2Félicette/SOL on Meteora DBC

Recent Transactions

  • : -255728780655002 Félicette for 359486 SOL
  • : -16932920288767 Félicette for 35591 SOL
  • : 50274260598451 Félicette for -100000 SOL
  • : -81501452590787 Félicette for 171501 SOL
  • : 16932920288767 Félicette for -40000 SOL
  • : 255728780655002 Félicette for -396000 SOL
  • : -297352324334254 Félicette for 497940 SOL
  • : 19343476870254 Félicette for -50000 SOL
  • : 43612620133359 Félicette for -100000 SOL
  • : -66683006665188 Félicette for 159744 SOL

The Moon Cat

The Moon Cat Price (Félicette)

DateMarketTypePrice (USD)PriceFélicette2nd ASSETTotalTXN
Mar 10 06:05 PM
Félicette / SOLSell$0.0912350.0111406 SOL255.73M0.033595 SOL$0.03165gnMD...r6YMD
Mar 10 11:31 AM
Félicette / SOLSell$0.0918240.0112102 SOL16.93M0.043560 SOL$0.0230883bmSY...ji78v
Mar 10 10:16 AM
Félicette / SOLBuy$0.0917350.0111990 SOL50.27M0.031000 SOL$0.0287194LuUV...GxCnY
Mar 10 10:16 AM
Félicette / SOLSell$0.0918350.0112105 SOL81.50M0.031716 SOL$0.01505x5wF...Nbxaz
Mar 10 09:33 AM
Félicette / SOLBuy$0.0920610.0112363 SOL16.93M0.044000 SOL$0.0234893rqQL...6nM4q
Mar 10 09:33 AM
Félicette / SOLBuy$0.0913510.0111549 SOL255.73M0.033960 SOL$0.034525XFv...usE4G
Mar 10 09:33 AM
Félicette / SOLSell$0.0914610.0111675 SOL297.35M0.034980 SOL$0.04344ei19...om5QU
Mar 10 09:33 AM
Félicette / SOLBuy$0.0922560.0112585 SOL19.34M0.045000 SOL$0.0243635SsAo...Qo6wK
Mar 10 09:33 AM
Félicette / SOLBuy$0.0920010.0112293 SOL43.61M0.031000 SOL$0.0287253c4HW...fjXx6
Mar 10 09:33 AM
Félicette / SOLSell$0.0920900.0112396 SOL66.68M0.031598 SOL$0.01392KZmr...W2oKf
Mar 10 09:33 AM
Félicette / SOLBuy$0.0922010.0112523 SOL39.64M0.031000 SOL$0.028725HQDyY...hCFHq
Mar 10 09:33 AM
Félicette / SOLSell$0.0946190.0115294 SOL297.35M0.021575 SOL$0.13733A6Ts...HmRZC
Mar 10 09:33 AM
Félicette / SOLBuy$0.0810340.0101185 SOL4.22M0.045000 SOL$0.0243632m95Z...9bAD1
Mar 10 09:33 AM
Félicette / SOLBuy$0.0997810.0101122 SOL8.92M0.031000 SOL$0.0287252qFDQ...MCgS5
Mar 10 09:33 AM
Félicette / SOLSell$0.000.00 SOL120.920.00 SOL$0.00553FL...JTXNC
Mar 10 09:33 AM
Félicette / SOLBuy$0.0958880.0116749 SOL148.18M0.021000 SOL$0.08725ryhe...LtUaM
Mar 10 09:33 AM
Félicette / SOLBuy$0.0914670.0111682 SOL594.70M0.021000 SOL$0.08724MH58...xp3ma
Mar 10 09:33 AM
Félicette / SOLSell$0.0613830.081585 SOL990.00M1.57 SOL$136.85XrLfn...qEA5K
Mar 10 09:33 AM
Félicette / SOLSell$0.0333370.053825 SOL81.59K0.3121 SOL$27.225D4h5...pAwpS
Mar 10 09:33 AM
Félicette / SOLSell$0.0334040.053901 SOL113.090.034412 SOL$0.03854UTY1...3WV7L
Mar 10 09:33 AM
Félicette / SOLSell$0.0334030.053901 SOL1.560.056079 SOL$0.03530447dNa...NWB9y
Mar 10 09:33 AM
Félicette / SOLSell$0.0334040.053902 SOL276.470.021079 SOL$0.09414W3qL...N7kzr
Mar 10 09:33 AM
Félicette / SOLSell$0.0334060.053904 SOL2.40K0.029367 SOL$0.8171ik148...DhJXv
Mar 10 09:33 AM
Félicette / SOLBuy$0.0333470.053836 SOL83.53K0.3204 SOL$27.953hBeg...mxCpa
Mar 10 09:33 AM
Félicette / SOLSell$0.0332750.053754 SOL1.92K0.027222 SOL$0.63005cyLn...yeHyh
Mar 10 09:33 AM
Félicette / SOLSell$0.0332780.053757 SOL2.40K0.029022 SOL$0.7870i6CgB...aP6aK
Mar 10 09:33 AM
Félicette / SOLSell$0.0333180.053803 SOL47.63K0.1811 SOL$15.805tDCx...82QBr
Mar 10 09:33 AM
Félicette / SOLSell$0.0333830.053878 SOL32.85K0.1274 SOL$11.112yAdq...3Cj7o
Mar 10 09:33 AM
Félicette / SOLSell$0.0334620.053968 SOL61.62K0.2445 SOL$21.332qYCR...iDdNf
Mar 10 09:33 AM
Félicette / SOLBuy$0.0335210.054035 SOL1.92K0.027764 SOL$0.67733PAxi...diW7M
Mar 10 09:33 AM
Félicette / SOLSell$0.0335370.054053 SOL28.36K0.1149 SOL$10.035e5fK...j8Zpq
Mar 10 09:33 AM
Félicette / SOLBuy$0.0335670.054088 SOL2.40K0.029815 SOL$0.85633s5Zb...cuhEj
Mar 10 09:32 AM
Félicette / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005N9GL...YSxK8