Félicette/SOL Pool
The live Félicette/SOL price today is $0.0107840, with a 24-hour trading volume of $254.71. This pair has changed -61.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107840
- 24h Volume
- $254.71
- 24h Buy Volume
- $29.74
- 24h Sell Volume
- $224.97
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 13
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.95%
Tokens in this pool
The Moon Cat (Félicette) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -52533143385814 Félicette for 47853 SOL
- : -255728780655002 Félicette for 359486 SOL
- : -16932920288767 Félicette for 35591 SOL
- : 50274260598451 Félicette for -100000 SOL
- : -81501452590787 Félicette for 171501 SOL
- : 16932920288767 Félicette for -40000 SOL
- : 255728780655002 Félicette for -396000 SOL
- : -297352324334254 Félicette for 497940 SOL
- : 19343476870254 Félicette for -50000 SOL
- : 43612620133359 Félicette for -100000 SOL
Félicette / SOL
Félicette/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Félicette | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:32 AM | Sell | $0.0107840 | 0.0129110 | 52.53M | 0.044786 | $0.024119 | 351Yy...hQdKD |
Mar 10 06:05 PM | Sell | $0.091235 | 0.0111406 | 255.73M | 0.033595 | $0.0316 | 5gnMD...r6YMD |
Mar 10 11:31 AM | Sell | $0.091824 | 0.0112102 | 16.93M | 0.043560 | $0.023088 | 3bmSY...ji78v |
Mar 10 10:16 AM | Buy | $0.091735 | 0.0111990 | 50.27M | 0.031000 | $0.028719 | 4LuUV...GxCnY |
Mar 10 10:16 AM | Sell | $0.091835 | 0.0112105 | 81.50M | 0.031716 | $0.0150 | 5x5wF...Nbxaz |
Mar 10 09:33 AM | Buy | $0.092061 | 0.0112363 | 16.93M | 0.044000 | $0.023489 | 3rqQL...6nM4q |
Mar 10 09:33 AM | Buy | $0.091351 | 0.0111549 | 255.73M | 0.033960 | $0.0345 | 25XFv...usE4G |
Mar 10 09:33 AM | Sell | $0.091461 | 0.0111675 | 297.35M | 0.034980 | $0.0434 | 4ei19...om5QU |
Mar 10 09:33 AM | Buy | $0.092256 | 0.0112585 | 19.34M | 0.045000 | $0.024363 | 5SsAo...Qo6wK |
Mar 10 09:33 AM | Buy | $0.092001 | 0.0112293 | 43.61M | 0.031000 | $0.028725 | 3c4HW...fjXx6 |
Mar 10 09:33 AM | Sell | $0.092090 | 0.0112396 | 66.68M | 0.031598 | $0.0139 | 2KZmr...W2oKf |
Mar 10 09:33 AM | Buy | $0.092201 | 0.0112523 | 39.64M | 0.031000 | $0.028725 | HQDyY...hCFHq |
Mar 10 09:33 AM | Sell | $0.094619 | 0.0115294 | 297.35M | 0.021575 | $0.1373 | 3A6Ts...HmRZC |
Mar 10 09:33 AM | Buy | $0.081034 | 0.0101185 | 4.22M | 0.045000 | $0.024363 | 2m95Z...9bAD1 |
Mar 10 09:33 AM | Buy | $0.099781 | 0.0101122 | 8.92M | 0.031000 | $0.028725 | 2qFDQ...MCgS5 |
Mar 10 09:33 AM | Sell | $0.00 | 0.00 | 120.92 | 0.00 | $0.00 | 553FL...JTXNC |
Mar 10 09:33 AM | Buy | $0.095888 | 0.0116749 | 148.18M | 0.021000 | $0.0872 | 5ryhe...LtUaM |
Mar 10 09:33 AM | Buy | $0.091467 | 0.0111682 | 594.70M | 0.021000 | $0.0872 | 4MH58...xp3ma |
Mar 10 09:33 AM | Sell | $0.061383 | 0.081585 | 990.00M | 1.57 | $136.85 | XrLfn...qEA5K |
Mar 10 09:33 AM | Sell | $0.033337 | 0.053825 | 81.59K | 0.3121 | $27.22 | 5D4h5...pAwpS |