UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 02:56 PM	UGOR / SOL	Sell	$0.0₆1811	0.0₈2058 SOL	24.45K	0.0₄5033 SOL	$0.0₂4428	3SXcG...Y2DiK
Mar 15 11:56 AM	UGOR / SOL	Buy	$0.0₆2002	0.0₈2259 SOL	26.56K	0.0₄6000 SOL	$0.0₂5316	Vt9Nd...hya12
Mar 15 11:56 AM	UGOR / SOL	Buy	$0.0₆2048	0.0₈2311 SOL	25.97K	0.0₄6000 SOL	$0.0₂5316	gbmEP...4pLMg
Mar 15 11:56 AM	UGOR / SOL	Sell	$0.0₆3335	0.0₈3764 SOL	453.72K	0.0₂1708 SOL	$0.1513	SkoF3...JDi9k
Mar 15 11:56 AM	UGOR / SOL	Sell	$0.0₆3397	0.0₈3835 SOL	203.94K	0.0₃7820 SOL	$0.0693	SkoF3...JDi9k
Mar 15 11:55 AM	UGOR / SOL	Buy	$0.0₆7238	0.0₈8171 SOL	24.45K	0.0₃1998 SOL	$0.0177	4EaMe...cEzp7
Mar 15 10:46 AM	UGOR / SOL	Sell	$0.0₅2477	0.0₇2798 SOL	145.36K	0.0₂4066 SOL	$0.3599	5WRv8...hXdde
Mar 15 10:46 AM	UGOR / SOL	Buy	$0.0₆6114	0.0₈6906 SOL	145.36K	0.0₂1004 SOL	$0.0889	5WRv8...hXdde
Mar 15 10:46 AM	UGOR / SOL	Sell	$0.0₅2089	0.0₇2360 SOL	1.00M	0.0236 SOL	$2.09	4CS5z...vSRG5
Mar 15 07:43 AM	UGOR / SOL	Sell	$0.0₄1160	0.0₆1315 SOL	12.74K	0.0₂1675 SOL	$0.1477	34XBx...VkEAz
Mar 15 07:43 AM	UGOR / SOL	Sell	$0.0₅9997	0.0₆1134 SOL	30.42K	0.0₂3448 SOL	$0.3041	34XBx...VkEAz
Mar 15 06:17 AM	UGOR / SOL	Sell	$0.0₄1559	0.0₆1761 SOL	1.33K	0.0₃2345 SOL	$0.0207	5rKT3...nsiRH
Mar 15 06:17 AM	UGOR / SOL	Buy	$0.0₄1481	0.0₆1673 SOL	1.33K	0.0₃2228 SOL	$0.0197	5rKT3...nsiRH
Mar 15 06:17 AM	UGOR / SOL	Sell	$0.0₄1103	0.0₆1246 SOL	6.21K	0.0₃7737 SOL	$0.0685	3AaGP...dwf4n
Mar 14 08:56 PM	UGOR / SOL	Buy	$0.0₄1867	0.0₆2144 SOL	14.00K	0.0₂3000 SOL	$0.2613	3abkP...m9hKN
Mar 14 08:51 PM	UGOR / SOL	Buy	$0.0₄1704	0.0₆1957 SOL	25.56K	0.0₂5000 SOL	$0.4354	jW3Ty...VFWZa
Mar 14 08:50 PM	UGOR / SOL	Sell	$0.0₄1762	0.0₆2023 SOL	1.17K	0.0₃2368 SOL	$0.0206	5U9sX...gdCxF
Mar 14 08:50 PM	UGOR / SOL	Buy	$0.0₄1593	0.0₆1829 SOL	1.17K	0.0₃2141 SOL	$0.0186	5U9sX...gdCxF
Mar 14 08:50 PM	UGOR / SOL	Sell	$0.0₄1873	0.0₆2150 SOL	1.18K	0.0₃2529 SOL	$0.0220	5oCpR...aq1ZQ
Mar 14 08:50 PM	UGOR / SOL	Buy	$0.0₄1585	0.0₆1820 SOL	1.18K	0.0₃2141 SOL	$0.0186	5oCpR...aq1ZQ
Mar 14 08:50 PM	UGOR / SOL	Sell	$0.0₄1200	0.0₆1377 SOL	185.78K	0.0256 SOL	$2.23	5TbYJ...6ZjQW
Mar 14 07:16 PM	UGOR / SOL	Sell	$0.0₄2071	0.0₆2381 SOL	2.58K	0.0₃6151 SOL	$0.0535	325wZ...oUzhM
Mar 14 07:16 PM	UGOR / SOL	Sell	$0.0₄2100	0.0₆2414 SOL	37.16K	0.0₂8968 SOL	$0.7800	325wZ...oUzhM
Mar 14 05:43 PM	UGOR / SOL	Sell	$0.0₄3768	0.0₆4333 SOL	14.31K	0.0₂6201 SOL	$0.5391	4fhen...xyZih
Mar 14 05:43 PM	UGOR / SOL	Sell	$0.0₄2376	0.0₆2732 SOL	29.28K	0.0₂7998 SOL	$0.6954	4fhen...xyZih
Mar 14 02:09 PM	UGOR / SOL	Sell	$0.0₄1598	0.0₆1834 SOL	0.0218	0.0₈4000 SOL	$0.0₆3486	25BuB...zsyPA
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7288	0.0₆8366 SOL	5.39M	4.51 SOL	$392.78	4Bk5c...VybVk
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7328	0.0₆8412 SOL	5.38M	4.53 SOL	$394.51	4Bk5c...VybVk
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7287	0.0₆8366 SOL	5.39M	4.51 SOL	$392.82	4Mn4W...fT5FM
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7328	0.0₆8412 SOL	5.39M	4.53 SOL	$394.63	4Mn4W...fT5FM
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7287	0.0₆8366 SOL	5.39M	4.51 SOL	$393.02	4tZR3...mVkng
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7327	0.0₆8412 SOL	5.39M	4.54 SOL	$395.07	4tZR3...mVkng
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7287	0.0₆8365 SOL	5.39M	4.51 SOL	$393.08	2LWSW...wRGn1
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7327	0.0₆8411 SOL	5.39M	4.54 SOL	$395.10	2LWSW...wRGn1
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7287	0.0₆8365 SOL	5.40M	4.51 SOL	$393.14	2Jzs4...yimaP
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7327	0.0₆8411 SOL	5.40M	4.54 SOL	$395.29	2Jzs4...yimaP
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7286	0.0₆8365 SOL	5.40M	4.51 SOL	$393.16	52NfG...2b8dd
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7326	0.0₆8411 SOL	5.40M	4.54 SOL	$395.35	52NfG...2b8dd
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7286	0.0₆8364 SOL	5.40M	4.51 SOL	$393.18	4Ck79...Bt7w4
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7326	0.0₆8410 SOL	5.40M	4.54 SOL	$395.42	4Ck79...Bt7w4
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7286	0.0₆8364 SOL	5.40M	4.51 SOL	$393.20	3amQE...EEKa9
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7326	0.0₆8410 SOL	5.40M	4.54 SOL	$395.44	3amQE...EEKa9
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7285	0.0₆8364 SOL	5.40M	4.51 SOL	$393.26	5uAmk...JZSig
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7325	0.0₆8410 SOL	5.40M	4.54 SOL	$395.45	5uAmk...JZSig
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7285	0.0₆8363 SOL	5.40M	4.51 SOL	$393.26	KrjPM...s2aex
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7325	0.0₆8409 SOL	5.40M	4.54 SOL	$395.48	KrjPM...s2aex
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7285	0.0₆8363 SOL	5.40M	4.52 SOL	$393.34	2kXSE...ZVoar
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7325	0.0₆8409 SOL	5.40M	4.54 SOL	$395.54	2kXSE...ZVoar
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7284	0.0₆8363 SOL	5.40M	4.52 SOL	$393.29	2xGob...dxsTC
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7324	0.0₆8408 SOL	5.40M	4.54 SOL	$395.54	2xGob...dxsTC
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7284	0.0₆8362 SOL	5.40M	4.52 SOL	$393.36	4qNFt...C69sz
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7324	0.0₆8408 SOL	5.40M	4.54 SOL	$395.58	4qNFt...C69sz
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7284	0.0₆8362 SOL	5.40M	4.52 SOL	$393.37	2N38Q...RZKEE
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7324	0.0₆8408 SOL	5.40M	4.54 SOL	$395.62	2N38Q...RZKEE
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7283	0.0₆8361 SOL	5.40M	4.52 SOL	$393.42	5j9gL...SnBPF
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7323	0.0₆8407 SOL	5.40M	4.54 SOL	$395.64	5j9gL...SnBPF
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7283	0.0₆8361 SOL	5.40M	4.52 SOL	$393.46	3X9Eo...1qgjZ
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7323	0.0₆8407 SOL	5.40M	4.54 SOL	$395.65	3X9Eo...1qgjZ
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7283	0.0₆8361 SOL	5.40M	4.52 SOL	$393.50	5RR6z...zUGBf
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7323	0.0₆8407 SOL	5.40M	4.54 SOL	$395.70	5RR6z...zUGBf
Mar 14 01:58 PM	UGOR / SOL	Sell	$0.0₄7282	0.0₆8360 SOL	5.40M	4.52 SOL	$393.56	4ogPR...4YpjS
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₄7322	0.0₆8406 SOL	5.40M	4.54 SOL	$395.74	4ogPR...4YpjS
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7282	0.0₆8360 SOL	5.41M	4.52 SOL	$393.61	5ykcj...iX5SF
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7322	0.0₆8406 SOL	5.41M	4.54 SOL	$395.78	5ykcj...iX5SF
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7282	0.0₆8360 SOL	5.41M	4.52 SOL	$393.76	5hafq...HTeZg
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7322	0.0₆8406 SOL	5.41M	4.54 SOL	$395.84	5hafq...HTeZg
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7282	0.0₆8359 SOL	5.41M	4.52 SOL	$393.80	3Kn2u...f26PQ
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7322	0.0₆8405 SOL	5.41M	4.54 SOL	$395.89	3Kn2u...f26PQ
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7281	0.0₆8359 SOL	5.41M	4.52 SOL	$394.04	Nqpot...iFV9j
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7321	0.0₆8405 SOL	5.41M	4.55 SOL	$396.05	Nqpot...iFV9j
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7281	0.0₆8359 SOL	5.41M	4.52 SOL	$394.07	4Dh6V...hGp5i
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7321	0.0₆8405 SOL	5.41M	4.55 SOL	$396.09	4Dh6V...hGp5i
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7281	0.0₆8358 SOL	5.42M	4.53 SOL	$394.24	2WEuC...J3URG
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7321	0.0₆8404 SOL	5.41M	4.55 SOL	$396.33	2WEuC...J3URG
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7281	0.0₆8358 SOL	5.42M	4.53 SOL	$394.25	5oPM3...H1icJ
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7321	0.0₆8404 SOL	5.41M	4.55 SOL	$396.35	5oPM3...H1icJ
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7280	0.0₆8358 SOL	5.42M	4.53 SOL	$394.26	m5Xxh...8HFhL
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7320	0.0₆8404 SOL	5.42M	4.55 SOL	$396.53	m5Xxh...8HFhL
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7280	0.0₆8357 SOL	5.42M	4.53 SOL	$394.37	5NSNk...y2gQr
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7320	0.0₆8403 SOL	5.42M	4.55 SOL	$396.54	5NSNk...y2gQr
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7280	0.0₆8357 SOL	5.42M	4.53 SOL	$394.38	6B6MU...CN3Vj
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7320	0.0₆8403 SOL	5.42M	4.55 SOL	$396.57	6B6MU...CN3Vj
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7279	0.0₆8357 SOL	5.42M	4.53 SOL	$394.51	7YjTD...WttPR
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7319	0.0₆8403 SOL	5.42M	4.55 SOL	$396.66	7YjTD...WttPR
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7279	0.0₆8356 SOL	5.43M	4.53 SOL	$394.95	4C8Zp...wXpVg
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7319	0.0₆8402 SOL	5.42M	4.55 SOL	$396.67	4C8Zp...wXpVg
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7279	0.0₆8356 SOL	5.43M	4.53 SOL	$394.98	3DnMt...NrSAa
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7319	0.0₆8402 SOL	5.42M	4.56 SOL	$396.81	3DnMt...NrSAa
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7279	0.0₆8356 SOL	5.43M	4.54 SOL	$395.18	2TJKm...akQVB
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7319	0.0₆8402 SOL	5.43M	4.56 SOL	$397.25	2TJKm...akQVB
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7278	0.0₆8356 SOL	5.43M	4.54 SOL	$395.24	5mMGw...cmQ2T
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7318	0.0₆8402 SOL	5.43M	4.56 SOL	$397.28	5mMGw...cmQ2T
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7278	0.0₆8355 SOL	5.43M	4.54 SOL	$395.30	3oYkh...NFX8R
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7318	0.0₆8401 SOL	5.43M	4.56 SOL	$397.47	3oYkh...NFX8R
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7278	0.0₆8355 SOL	5.43M	4.54 SOL	$395.33	5fi8t...g5oyp
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7318	0.0₆8401 SOL	5.43M	4.56 SOL	$397.54	5fi8t...g5oyp
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7278	0.0₆8355 SOL	5.43M	4.54 SOL	$395.34	VSfEB...A7NBH
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7318	0.0₆8401 SOL	5.43M	4.56 SOL	$397.59	VSfEB...A7NBH
Mar 14 01:57 PM	UGOR / SOL	Sell	$0.0₄7277	0.0₆8354 SOL	5.43M	4.54 SOL	$395.37	vUHRf...dzZty
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₄7317	0.0₆8400 SOL	5.43M	4.56 SOL	$397.62	vUHRf...dzZty

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₆1811	3	$0.0790	-	-	-11.55%	$181.07
UGOR/SOL		1d	$0.0₆2002	1	$0.0₂5316	-	-	0,00%	$200.13

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄7308. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $73.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $64.02. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄7308. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOR

UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial