UGOR/SOL Pool
The live UGOR/SOL price today is $0.061323, with a 24-hour trading volume of $0.6226. This pair has changed -99.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.061323
- 24h Volume
- $0.6226
- 24h Buy Volume
- $0.025316
- 24h Sell Volume
- $0.6173
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.15%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -115017773207 UGOR for 172798 SOL
- : -24453720358 UGOR for 50322 SOL
- : 25965350766 UGOR for -60000 SOL
- : -203941670676 UGOR for 781949 SOL
- : -145363926712 UGOR for 4065847 SOL
- : -12741961837 UGOR for 1674539 SOL
- : -1331426534 UGOR for 234431 SOL
- : -1170495007 UGOR for 236777 SOL
- : -1176529026 UGOR for 252894 SOL
- : -2583282021 UGOR for 615070 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:08 PM | Sell | $0.061323 | 0.081503 | 115.02K | 0.031728 | $0.0152 | 61wLp...DbNDe |
Mar 15 02:56 PM | Sell | $0.061811 | 0.082058 | 24.45K | 0.045033 | $0.024428 | 3SXcG...Y2DiK |
Mar 15 11:56 AM | Buy | $0.062048 | 0.082311 | 25.97K | 0.046000 | $0.025316 | gbmEP...4pLMg |
Mar 15 11:56 AM | Sell | $0.063397 | 0.083835 | 203.94K | 0.037820 | $0.0693 | SkoF3...JDi9k |
Mar 15 10:46 AM | Sell | $0.052477 | 0.072798 | 145.36K | 0.024066 | $0.3599 | 5WRv8...hXdde |
Mar 15 07:43 AM | Sell | $0.041160 | 0.061315 | 12.74K | 0.021675 | $0.1477 | 34XBx...VkEAz |
Mar 15 06:17 AM | Sell | $0.041559 | 0.061761 | 1.33K | 0.032345 | $0.0207 | 5rKT3...nsiRH |
Mar 14 08:50 PM | Sell | $0.041762 | 0.062023 | 1.17K | 0.032368 | $0.0206 | 5U9sX...gdCxF |
Mar 14 08:50 PM | Sell | $0.041873 | 0.062150 | 1.18K | 0.032529 | $0.0220 | 5oCpR...aq1ZQ |
Mar 14 07:16 PM | Sell | $0.042071 | 0.062381 | 2.58K | 0.036151 | $0.0535 | 325wZ...oUzhM |
Mar 14 05:43 PM | Sell | $0.043768 | 0.064333 | 14.31K | 0.026201 | $0.5391 | 4fhen...xyZih |
Mar 14 01:57 PM | Buy | $0.047181 | 0.068244 | 154.33 | 0.031273 | $0.0111 | 5yW7s...c6zLc |
Mar 14 01:47 PM | Buy | $0.047039 | 0.068076 | 247.23 | 0.031997 | $0.0174 | 3J5az...mQETH |
Mar 14 11:33 AM | Sell | $0.045263 | 0.066057 | 236.96 | 0.031436 | $0.0125 | 54Sof...DJe3K |
Mar 14 11:32 AM | Sell | $0.045426 | 0.066247 | 456.55 | 0.032852 | $0.0248 | 2BMqv...gvAmJ |
Mar 14 11:31 AM | Sell | $0.045551 | 0.066390 | 49.04 | 0.043134 | $0.022723 | yXTLG...ibofK |
Mar 14 11:31 AM | Sell | $0.045994 | 0.066899 | 1.58K | 0.021092 | $0.0949 | 55JAf...fkbkb |
Mar 14 11:31 AM | Buy | $0.046179 | 0.067113 | 3.51K | 0.022500 | $0.2172 | 4G9Sh...Zr4Fi |
Mar 14 11:25 AM | Buy | $0.045075 | 0.065843 | 669.05 | 0.033910 | $0.0339 | 3SZL1...aJGzk |
Mar 14 11:24 AM | Buy | $0.044876 | 0.065615 | 254.08 | 0.031427 | $0.0124 | 4jvuY...N7jju |
