Solana (SOL)
The live Solana price today is $143.98, with a 24-hour trading volume of $938.61K. SOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $143.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.58M
- 24h Volume
- $938.61K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
SOL/USDC on Raydium CLMMRecent Transactions
- : -243490980 SOL for 35059999202 USDC
- : 243470077 SOL for -35063999981 USDC
- : -243629340 SOL for 35079998920 USDC
- : 243608411 SOL for -35083999956 USDC
- : -208949520 SOL for 30069000111 USDC
- : 208928573 SOL for -30071999960 USDC
- : -208956440 SOL for 30069999429 USDC
- : 208935496 SOL for -30072999960 USDC
- : -208956440 SOL for 30069999477 USDC
- : 208935496 SOL for -30072999995 USDC
Solana
Solana Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:32 PM | SOL / USDC | Sell | $143.98 | 143.99 USDC | 243.49 | 35.06K USDC | $35.06K | hw6i3...tGazQ |
Mar 4 01:32 PM | SOL / USDC | Buy | $144.01 | 144.02 USDC | 243.47 | 35.06K USDC | $35.06K | 2rzkv...vH7wi |
Mar 4 12:33 PM | SOL / USDC | Sell | $143.99 | 143.99 USDC | 243.63 | 35.08K USDC | $35.08K | 3uowu...7aSzm |
Mar 4 12:32 PM | SOL / USDC | Buy | $144.01 | 144.02 USDC | 243.61 | 35.08K USDC | $35.08K | 65Wg9...R14bk |
Mar 4 11:46 AM | SOL / USDC | Sell | $143.91 | 143.91 USDC | 208.95 | 30.07K USDC | $30.07K | 3wvoq...WUrK1 |
Mar 4 11:45 AM | SOL / USDC | Buy | $143.94 | 143.93 USDC | 208.93 | 30.07K USDC | $30.07K | 3j1zZ...upos5 |
Mar 4 10:45 AM | SOL / USDC | Sell | $143.91 | 143.91 USDC | 208.96 | 30.07K USDC | $30.07K | 38mnt...bYyWz |
Mar 4 10:43 AM | SOL / USDC | Buy | $143.94 | 143.93 USDC | 208.94 | 30.07K USDC | $30.07K | 5ekYs...bUaz8 |
Mar 4 09:42 AM | SOL / USDC | Sell | $143.91 | 143.91 USDC | 208.96 | 30.07K USDC | $30.07K | jx9ri...gKn5d |
Mar 4 09:40 AM | SOL / USDC | Buy | $143.94 | 143.93 USDC | 208.94 | 30.07K USDC | $30.07K | aPxwK...tLUok |
Mar 4 08:56 AM | SOL / USDC | Sell | $143.40 | 143.40 USDC | 0.1209 | 17.34 USDC | $17.34 | 3Zoh3...oxc26 |
Mar 4 08:47 AM | SOL / USDC | Sell | $143.91 | 143.91 USDC | 208.95 | 30.07K USDC | $30.07K | 5z33N...6XezB |
Mar 4 08:46 AM | SOL / USDC | Buy | $143.94 | 143.93 USDC | 208.93 | 30.07K USDC | $30.07K | 5FXyJ...d94HP |
Mar 4 07:38 AM | SOL / USDC | Sell | $143.91 | 143.91 USDC | 208.95 | 30.07K USDC | $30.07K | hSsXM...sKeZ5 |
Mar 4 07:37 AM | SOL / USDC | Buy | $143.94 | 143.93 USDC | 208.93 | 30.07K USDC | $30.07K | 2tbeV...7p9u5 |
Mar 4 05:40 AM | SOL / USDC | Sell | $143.92 | 143.91 USDC | 208.96 | 30.07K USDC | $30.07K | 2qJ6L...PT2Up |
Mar 4 05:39 AM | SOL / USDC | Buy | $143.95 | 143.93 USDC | 208.93 | 30.07K USDC | $30.08K | 5THm5...2yH43 |
Mar 4 04:36 AM | SOL / USDC | Sell | $143.91 | 143.91 USDC | 208.93 | 30.07K USDC | $30.07K | 3c3qD...3QZzg |
Mar 4 04:36 AM | SOL / USDC | Buy | $143.94 | 143.93 USDC | 208.91 | 30.07K USDC | $30.07K | 7aFEy...zzEuN |
Mar 4 03:30 AM | SOL / USDC | Sell | $143.90 | 143.91 USDC | 208.93 | 30.07K USDC | $30.07K | 4EnCe...i6LNi |
Mar 4 03:30 AM | SOL / USDC | Buy | $143.93 | 143.93 USDC | 208.91 | 30.07K USDC | $30.07K | 3UBLi...uttr8 |
Mar 4 02:31 AM | SOL / USDC | Sell | $143.91 | 143.91 USDC | 208.93 | 30.07K USDC | $30.07K | 4FHJH...EAUAT |
Mar 4 02:30 AM | SOL / USDC | Buy | $143.94 | 143.93 USDC | 208.91 | 30.07K USDC | $30.07K | CDjvn...wqDMG |
Mar 4 01:10 AM | SOL / USDC | Sell | $143.89 | 143.91 USDC | 208.96 | 30.07K USDC | $30.07K | 517KH...FNSpN |
Mar 4 01:10 AM | SOL / USDC | Buy | $143.92 | 143.93 USDC | 208.93 | 30.07K USDC | $30.07K | 3ipyS...B6kNv |
Mar 4 12:39 AM | SOL / USDC | Sell | $143.48 | 143.49 USDC | 36.23 | 5.20K USDC | $5.20K | 2mhxx...CRxhC |
Mar 4 12:39 AM | SOL / USDC | Buy | $143.51 | 143.52 USDC | 36.23 | 5.20K USDC | $5.20K | 3wV7v...1HedL |
Mar 4 12:11 AM | SOL / USDC | Sell | $143.40 | 143.39 USDC | 0.026057 | 0.8685 USDC | $0.8686 | 2F8Ze...76yU3 |
Mar 4 12:10 AM | SOL / USDC | Buy | $143.46 | 143.45 USDC | 0.026057 | 0.8689 USDC | $0.8689 | 5dBL2...NfaLJ |
Mar 4 12:09 AM | SOL / USDC | Sell | $143.91 | 143.91 USDC | 208.93 | 30.07K USDC | $30.07K | 3FdV9...BQA6E |
Mar 4 12:08 AM | SOL / USDC | Buy | $143.94 | 143.93 USDC | 208.91 | 30.07K USDC | $30.07K | eto4N...cY7jX |
Mar 3 11:10 PM | SOL / USDC | Sell | $143.90 | 143.91 USDC | 208.93 | 30.07K USDC | $30.07K | 5NkpZ...PoXB4 |
Mar 3 11:09 PM | SOL / USDC | Buy | $143.94 | 143.93 USDC | 208.91 | 30.07K USDC | $30.07K | 2YMrw...8L7nT |
Mar 3 10:44 PM | SOL / USDC | Buy | $143.34 | 143.32 USDC | 45.42 | 6.51K USDC | $6.51K | 5ghqX...UKE7u |
Mar 3 10:38 PM | SOL / USDC | Sell | $143.30 | 143.30 USDC | 45.50 | 6.52K USDC | $6.52K | 57Ewu...CF6qM |
Mar 3 10:37 PM | SOL / USDC | Buy | $143.44 | 143.43 USDC | 0.0696 | 9.99 USDC | $9.99 | 4jrEf...S2NAs |
Mar 3 06:31 PM | SOL / USDC | Sell | $143.75 | 143.74 USDC | 139.66 | 20.07K USDC | $20.08K | 2PtNR...KPSUV |
Mar 3 06:30 PM | SOL / USDC | Buy | $143.77 | 143.77 USDC | 139.64 | 20.08K USDC | $20.08K | 4H3Gd...STdNu |
Mar 3 05:06 PM | SOL / USDC | Buy | $143.33 | 143.32 USDC | 45.42 | 6.51K USDC | $6.51K | 4CJjM...h3Tc5 |
Mar 3 05:02 PM | SOL / USDC | Sell | $143.30 | 143.30 USDC | 45.39 | 6.50K USDC | $6.50K | 4fGLd...wPN8N |
Mar 3 05:01 PM | SOL / USDC | Buy | $143.44 | 143.44 USDC | 0.0279 | 4.00 USDC | $4.00 | 2ndbx...M1EBo |
Mar 3 11:27 AM | SOL / USDC | Sell | $143.76 | 143.74 USDC | 139.70 | 20.08K USDC | $20.08K | 3cwon...JcUQx |
Mar 3 11:25 AM | SOL / USDC | Buy | $143.79 | 143.77 USDC | 139.68 | 20.08K USDC | $20.08K | 5sCZo...ujEhE |
Mar 3 05:38 AM | SOL / USDC | Sell | $143.75 | 143.74 USDC | 139.70 | 20.08K USDC | $20.08K | CEP3W...DwPJj |
Mar 3 05:37 AM | SOL / USDC | Buy | $143.78 | 143.77 USDC | 139.68 | 20.08K USDC | $20.08K | 4xzfC...5nurS |
Mar 2 08:42 PM | SOL / USDC | Sell | $143.70 | 143.74 USDC | 139.32 | 20.03K USDC | $20.02K | 2Ni4U...UUmu9 |
Mar 2 08:42 PM | SOL / USDC | Buy | $143.76 | 143.77 USDC | 139.31 | 20.03K USDC | $20.03K | 4dyhX...EAa5X |
Mar 2 07:36 PM | SOL / USDC | Sell | $143.37 | 143.39 USDC | 0.0107 | 1.54 USDC | $1.54 | 4pJ3o...KWZ1R |
Mar 2 06:02 PM | SOL / USDC | Sell | $143.39 | 143.40 USDC | 0.0489 | 7.01 USDC | $7.01 | 2wf8U...Z9iJ4 |
Mar 2 01:41 PM | SOL / USDC | Sell | $143.75 | 143.74 USDC | 139.64 | 20.07K USDC | $20.07K | 55wYE...XZfUj |
Mar 2 01:41 PM | SOL / USDC | Buy | $143.78 | 143.77 USDC | 139.63 | 20.07K USDC | $20.08K | 4emof...oYCRF |
Mar 2 12:31 PM | SOL / USDC | Buy | $143.32 | 143.32 USDC | 45.42 | 6.51K USDC | $6.51K | 2rmyN...odRWw |
Mar 2 07:00 AM | SOL / USDC | Sell | $143.18 | 143.18 USDC | 0.0489 | 7.00 USDC | $7.00 | 5nBcY...6drJa |
Mar 2 06:59 AM | SOL / USDC | Buy | $143.22 | 143.22 USDC | 0.0489 | 7.00 USDC | $7.00 | 5byz9...ydYrN |
Mar 2 05:29 AM | SOL / USDC | Sell | $143.69 | 143.69 USDC | 209.85 | 30.15K USDC | $30.15K | 3cHSg...hLiRx |
Mar 2 05:29 AM | SOL / USDC | Buy | $143.72 | 143.72 USDC | 209.83 | 30.16K USDC | $30.16K | 5TBgw...QbMMM |
Mar 2 04:30 AM | SOL / USDC | Sell | $143.36 | 143.35 USDC | 69.81 | 10.01K USDC | $10.01K | 2PSdv...czD6P |
Mar 2 12:48 AM | SOL / USDC | Sell | $143.52 | 143.52 USDC | 0.027079 | 1.02 USDC | $1.02 | 4eGZj...2sfJu |
Mar 2 12:37 AM | SOL / USDC | Sell | $143.86 | 143.85 USDC | 139.01 | 20.00K USDC | $20.00K | 5BH3Z...v1Evh |
Mar 2 12:37 AM | SOL / USDC | Buy | $143.89 | 143.88 USDC | 139.00 | 20.00K USDC | $20.00K | o7wXV...cW22J |
Mar 2 12:36 AM | SOL / USDC | Sell | $143.85 | 143.85 USDC | 139.01 | 20.00K USDC | $20.00K | kXvw1...DGreo |
Mar 2 12:36 AM | SOL / USDC | Buy | $143.88 | 143.88 USDC | 139.00 | 20.00K USDC | $20.00K | 4ejM2...MQ2JH |
Mar 2 12:21 AM | SOL / USDC | Buy | $143.38 | 143.38 USDC | 69.81 | 10.01K USDC | $10.01K | y1C9o...K1B1b |
Mar 1 02:47 PM | SOL / USDC | Sell | $143.18 | 143.18 USDC | 0.0559 | 8.00 USDC | $8.00 | 2fWv4...RAFES |
Mar 1 02:46 PM | SOL / USDC | Buy | $143.21 | 143.22 USDC | 0.0538 | 7.71 USDC | $7.71 | 5DxwC...EjECP |
Mar 1 01:25 PM | SOL / USDC | Sell | $143.16 | 143.16 USDC | 0.026985 | 1.00 USDC | $1.0000 | 5BVs9...XjbLA |
Mar 1 01:24 PM | SOL / USDC | Buy | $143.22 | 143.22 USDC | 0.027079 | 1.01 USDC | $1.01 | 24R6m...Cf9xj |
Mar 1 01:23 PM | SOL / USDC | Sell | $143.18 | 143.18 USDC | 0.027082 | 1.01 USDC | $1.01 | RA4i5...hV3Lx |
Mar 1 01:23 PM | SOL / USDC | Buy | $143.23 | 143.23 USDC | 0.027082 | 1.01 USDC | $1.01 | 3GRkD...H3tJv |
Mar 1 12:01 PM | SOL / USDC | Sell | $143.28 | 143.30 USDC | 45.66 | 6.54K USDC | $6.54K | 62F7X...kcXLv |
Mar 1 12:00 PM | SOL / USDC | Buy | $143.42 | 143.43 USDC | 0.2202 | 31.58 USDC | $31.58 | 4uL3G...jdDnC |
Mar 1 10:16 AM | SOL / USDC | Sell | $143.46 | 143.46 USDC | 24.40 | 3.50K USDC | $3.50K | 5rvGJ...oCccL |
Mar 1 08:14 AM | SOL / USDC | Sell | $144.19 | 144.19 USDC | 277.74 | 40.05K USDC | $40.05K | iRxV6...Sk9U9 |
Mar 1 08:14 AM | SOL / USDC | Buy | $144.22 | 144.22 USDC | 277.72 | 40.05K USDC | $40.05K | EqcwY...ySBVf |
Mar 1 06:11 AM | SOL / USDC | Sell | $143.51 | 143.52 USDC | 0.0153 | 2.20 USDC | $2.20 | 3fwsb...cXiWS |
Mar 1 05:43 AM | SOL / USDC | Sell | $143.53 | 143.52 USDC | 0.0387 | 5.55 USDC | $5.55 | 4fqBt...nWqEP |
Mar 1 05:39 AM | SOL / USDC | Buy | $143.55 | 143.55 USDC | 0.1393 | 20.00 USDC | $20.00 | 1Up33...pyKTq |
Mar 1 05:38 AM | SOL / USDC | Buy | $143.38 | 143.38 USDC | 69.74 | 10.00K USDC | $10.00K | Q7M9e...4dT3z |
Mar 1 05:30 AM | SOL / USDC | Sell | $143.17 | 143.19 USDC | 0.1886 | 27.00 USDC | $27.00 | PTB9s...h7E54 |
Mar 1 05:30 AM | SOL / USDC | Buy | $143.20 | 143.22 USDC | 0.1905 | 27.29 USDC | $27.28 | 41JyS...YBaBY |
Mar 1 05:02 AM | SOL / USDC | Sell | $143.19 | 143.18 USDC | 0.0349 | 5.00 USDC | $5.00 | 2txoH...sY8DS |
Mar 1 05:01 AM | SOL / USDC | Buy | $143.22 | 143.22 USDC | 0.0349 | 5.00 USDC | $5.00 | 3xdeM...DMT89 |
Mar 1 04:31 AM | SOL / USDC | Sell | $143.18 | 143.18 USDC | 0.0210 | 3.00 USDC | $3.00 | 4hkrj...mgrgv |
Mar 1 04:30 AM | SOL / USDC | Buy | $143.23 | 143.22 USDC | 0.0153 | 2.19 USDC | $2.19 | 5Dfw1...xYGC7 |
Mar 1 04:29 AM | SOL / USDC | Sell | $143.86 | 143.85 USDC | 278.29 | 40.03K USDC | $40.03K | 4SVDS...EYYxC |
Mar 1 04:29 AM | SOL / USDC | Buy | $143.89 | 143.88 USDC | 278.27 | 40.04K USDC | $40.04K | 2pgYq...XH1aB |
Mar 1 03:43 AM | SOL / USDC | Buy | $143.24 | 143.24 USDC | 0.024733 | 0.6780 USDC | $0.6780 | mBUpb...qz7tR |
Mar 1 02:24 AM | SOL / USDC | Sell | $143.18 | 143.18 USDC | 0.0489 | 7.00 USDC | $7.00 | LmPj3...kMjLc |
Mar 1 02:23 AM | SOL / USDC | Buy | $143.23 | 143.22 USDC | 0.0134 | 1.92 USDC | $1.92 | 3Q3Am...MwACU |
Mar 1 12:15 AM | SOL / USDC | Sell | $143.18 | 143.19 USDC | 0.0290 | 4.15 USDC | $4.15 | 4Qc4Y...3QHcW |
Feb 28 05:04 PM | SOL / USDC | Sell | $143.84 | 143.86 USDC | 278.28 | 40.03K USDC | $40.03K | 3SCAZ...hdNLX |
Feb 28 05:03 PM | SOL / USDC | Buy | $143.87 | 143.88 USDC | 278.25 | 40.04K USDC | $40.03K | 4GwjC...kRZVa |
Feb 28 04:51 PM | SOL / USDC | Buy | $143.20 | 143.22 USDC | 0.0685 | 9.81 USDC | $9.81 | 2C8B4...48bSJ |
Feb 28 08:42 AM | SOL / USDC | Sell | $143.18 | 143.18 USDC | 0.0223 | 3.20 USDC | $3.20 | 3pLkq...oxf43 |
Feb 28 08:42 AM | SOL / USDC | Sell | $143.19 | 143.18 USDC | 0.0419 | 6.00 USDC | $6.00 | 2fyF5...KXNuU |
Feb 28 08:41 AM | SOL / USDC | Buy | $143.22 | 143.22 USDC | 0.0640 | 9.16 USDC | $9.16 | 2owgY...awQRS |
Feb 28 08:41 AM | SOL / USDC | Sell | $143.19 | 143.19 USDC | 0.0641 | 9.18 USDC | $9.18 | 5uvn9...HHUWk |
Feb 28 08:41 AM | SOL / USDC | Buy | $143.22 | 143.22 USDC | 0.0641 | 9.18 USDC | $9.18 | 2BwdY...SbQHt |
Feb 28 08:41 AM | SOL / USDC | Sell | $143.19 | 143.19 USDC | 0.0642 | 9.19 USDC | $9.19 | 5rAPj...aJ3B1 |
Feb 28 08:40 AM | SOL / USDC | Buy | $143.22 | 143.22 USDC | 0.0642 | 9.19 USDC | $9.19 | 2M2LM...zkDPq |
