SOL/USDC Pool
The live SOL/USDC price today is $143.40, with a 24-hour trading volume of $658.06K. This pair has changed -0.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $143.40
- 24h Volume
- $658.06K
- 24h Buy Volume
- $329.04K
- 24h Sell Volume
- $329.02K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -0.35%
- 24 Hours
- -0.25%
Tokens in this pool
Solana (SOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -120889 SOL for 17335837 USDC
- : -208948670 SOL for 30068999044 USDC
- : 208934702 SOL for -30072999937 USDC
- : -208948720 SOL for 30068999299 USDC
- : 208927779 SOL for -30072000006 USDC
- : -208955650 SOL for 30070000060 USDC
- : 208934702 SOL for -30073000008 USDC
- : -208934870 SOL for 30066999266 USDC
- : 208913931 SOL for -30069999949 USDC
- : -208934870 SOL for 30066999311 USDC
SOL / USDC
SOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:56 AM | Sell | $143.40 | 143.40 | 0.1209 | 17.34 | $17.34 | 3Zoh3...oxc26 |
Mar 4 08:47 AM | Sell | $143.91 | 143.91 | 208.95 | 30.07K | $30.07K | 5z33N...6XezB |
Mar 4 08:46 AM | Buy | $143.94 | 143.93 | 208.93 | 30.07K | $30.07K | 5FXyJ...d94HP |
Mar 4 07:38 AM | Sell | $143.91 | 143.91 | 208.95 | 30.07K | $30.07K | hSsXM...sKeZ5 |
Mar 4 07:37 AM | Buy | $143.94 | 143.93 | 208.93 | 30.07K | $30.07K | 2tbeV...7p9u5 |
Mar 4 05:40 AM | Sell | $143.92 | 143.91 | 208.96 | 30.07K | $30.07K | 2qJ6L...PT2Up |
Mar 4 05:39 AM | Buy | $143.95 | 143.93 | 208.93 | 30.07K | $30.08K | 5THm5...2yH43 |
Mar 4 04:36 AM | Sell | $143.91 | 143.91 | 208.93 | 30.07K | $30.07K | 3c3qD...3QZzg |
Mar 4 04:36 AM | Buy | $143.94 | 143.93 | 208.91 | 30.07K | $30.07K | 7aFEy...zzEuN |
Mar 4 03:30 AM | Sell | $143.90 | 143.91 | 208.93 | 30.07K | $30.07K | 4EnCe...i6LNi |
Mar 4 03:30 AM | Buy | $143.93 | 143.93 | 208.91 | 30.07K | $30.07K | 3UBLi...uttr8 |
Mar 4 02:31 AM | Sell | $143.91 | 143.91 | 208.93 | 30.07K | $30.07K | 4FHJH...EAUAT |
Mar 4 02:30 AM | Buy | $143.94 | 143.93 | 208.91 | 30.07K | $30.07K | CDjvn...wqDMG |
Mar 4 01:10 AM | Sell | $143.89 | 143.91 | 208.96 | 30.07K | $30.07K | 517KH...FNSpN |
Mar 4 01:10 AM | Buy | $143.92 | 143.93 | 208.93 | 30.07K | $30.07K | 3ipyS...B6kNv |
Mar 4 12:39 AM | Sell | $143.48 | 143.49 | 36.23 | 5.20K | $5.20K | 2mhxx...CRxhC |
Mar 4 12:39 AM | Buy | $143.51 | 143.52 | 36.23 | 5.20K | $5.20K | 3wV7v...1HedL |
Mar 4 12:11 AM | Sell | $143.40 | 143.39 | 0.026057 | 0.8685 | $0.8686 | 2F8Ze...76yU3 |
Mar 4 12:10 AM | Buy | $143.46 | 143.45 | 0.026057 | 0.8689 | $0.8689 | 5dBL2...NfaLJ |
Mar 4 12:09 AM | Sell | $143.91 | 143.91 | 208.93 | 30.07K | $30.07K | 3FdV9...BQA6E |