STKE SOL

STKE SOL Price (STKESOL)

Date	Market	Type	Price (USD)	Price	STKESOL	2nd ASSET	Total	TXN
Mar 4 01:35 PM	STKESOL / SOL	Buy	$90.89	1.01 SOL	0.0₂2466	0.0₂2499 SOL	$0.2241	2hq5y...GKiac
Mar 4 01:35 PM	STKESOL / SOL	Buy	$90.89	1.01 SOL	0.0₂4199	0.0₂4255 SOL	$0.3816	2hq5y...GKiac
Mar 4 12:29 PM	STKESOL / SOL	Sell	$90.03	1.01 SOL	0.0₄1123	0.0₄1138 SOL	$0.0₂1011	5brXi...6q4QF
Mar 4 11:36 AM	STKESOL / SOL	Sell	$90.64	1.01 SOL	0.0₂7831	0.0₂7934 SOL	$0.7098	55T4j...uhtBs
Mar 4 10:18 AM	STKESOL / SOL	Sell	$91.66	1.01 SOL	0.0₃2997	0.0₃3037 SOL	$0.0275	4aQam...7avLw
Mar 4 10:15 AM	STKESOL / SOL	Sell	$91.71	1.01 SOL	0.0₃5000	0.0₃5066 SOL	$0.0459	3Frfh...brcF7
Mar 4 09:37 AM	STKESOL / SOL	Buy	$92.57	1.01 SOL	0.0₂2855	0.0₂2894 SOL	$0.2643	4rwHd...N4PHF
Mar 4 08:17 AM	STKESOL / SOL	Buy	$88.29	1.01 SOL	0.0146	0.0148 SOL	$1.29	5SBJB...ch45W
Mar 4 06:31 AM	STKESOL / SOL	Sell	$86.50	1.01 SOL	0.0₂3199	0.0₂3241 SOL	$0.2766	2FRtg...SP1G9
Mar 4 06:00 AM	STKESOL / SOL	Sell	$86.80	1.01 SOL	0.0₂4890	0.0₂4954 SOL	$0.4244	Q27Qn...2mJZD
Mar 4 05:35 AM	STKESOL / SOL	Sell	$85.99	1.01 SOL	0.0₂2762	0.0₂2798 SOL	$0.2375	2Rv7j...N7zwj
Mar 4 05:35 AM	STKESOL / SOL	Sell	$86.00	1.01 SOL	0.0₂2951	0.0₂2990 SOL	$0.2537	2hXiU...Vq7ok
Mar 4 05:33 AM	STKESOL / SOL	Sell	$86.17	1.01 SOL	0.0₄6281	0.0₄6364 SOL	$0.0₂5413	2ezrU...3QEjW
Mar 4 02:53 AM	STKESOL / SOL	Sell	$88.32	1.01 SOL	0.0₂1441	0.0₂1460 SOL	$0.1273	3jRSk...yyjg6
Mar 4 02:37 AM	STKESOL / SOL	Sell	$87.96	1.01 SOL	1.17	1.19 SOL	$103.13	dtsZo...oTMMT
Mar 4 02:37 AM	STKESOL / SOL	Sell	$87.95	1.01 SOL	0.4499	0.4560 SOL	$39.57	8CxxR...RNLFD
Mar 4 02:17 AM	STKESOL / SOL	Sell	$88.15	1.01 SOL	0.0₄2196	0.0₄2227 SOL	$0.0₂1936	5KKtx...FX6K9
Mar 4 02:14 AM	STKESOL / SOL	Sell	$88.44	1.01 SOL	0.0₃1959	0.0₃1986 SOL	$0.0173	4bsKH...bWUn4
Mar 4 02:12 AM	STKESOL / SOL	Sell	$88.34	1.01 SOL	0.5250	0.5325 SOL	$46.38	3FsRC...y7VDk
Mar 4 02:12 AM	STKESOL / SOL	Buy	$88.28	1.01 SOL	0.5250	0.5322 SOL	$46.34	3FsRC...y7VDk
Mar 4 02:12 AM	STKESOL / SOL	Buy	$88.31	1.01 SOL	1.81	1.84 SOL	$159.93	4RXRW...qQpvD
Mar 4 12:49 AM	STKESOL / SOL	Sell	$88.05	1.01 SOL	0.0₃8991	0.0₃9109 SOL	$0.0792	YxgkY...Ao8Jv
Mar 4 12:43 AM	STKESOL / SOL	Sell	$87.44	1.01 SOL	0.0₄1000	0.0₄1013 SOL	$0.0₃8745	4TckY...zqUZf
Mar 4 12:39 AM	STKESOL / SOL	Sell	$87.54	1.01 SOL	0.0₄2000	0.0₄2027 SOL	$0.0₂1751	29RZX...mKFja
Mar 3 10:44 PM	STKESOL / SOL	Sell	$88.63	1.01 SOL	0.0178	0.0181 SOL	$1.58	54q8Q...GtaXm
Mar 3 10:44 PM	STKESOL / SOL	Sell	$88.63	1.01 SOL	0.0₂8992	0.0₂9109 SOL	$0.7969	54q8Q...GtaXm
Mar 3 10:22 PM	STKESOL / SOL	Sell	$86.93	1.01 SOL	0.0₃8987	0.0₃9105 SOL	$0.0781	AcwBM...X9y8K
Mar 3 10:01 PM	STKESOL / SOL	Sell	$86.28	1.01 SOL	0.0344	0.0348 SOL	$2.97	vV9BY...bKuPh
Mar 3 10:01 PM	STKESOL / SOL	Sell	$86.28	1.01 SOL	0.0768	0.0778 SOL	$6.62	vV9BY...bKuPh
Mar 3 09:47 PM	STKESOL / SOL	Sell	$85.84	1.01 SOL	0.0₃8648	0.0₃8762 SOL	$0.0742	2YRgd...RssHK
Mar 3 09:23 PM	STKESOL / SOL	Buy	$85.74	1.01 SOL	0.1603	0.1625 SOL	$13.75	4NB7q...3Bo26
Mar 3 08:34 PM	STKESOL / SOL	Sell	$86.05	1.01 SOL	0.0₂4741	0.0₂4804 SOL	$0.4080	4XJKB...5b96q
Mar 3 07:55 PM	STKESOL / SOL	Buy	$86.28	1.01 SOL	0.4426	0.4484 SOL	$38.19	59zBM...1tjHb
Mar 3 07:55 PM	STKESOL / SOL	Sell	$86.26	1.01 SOL	0.4423	0.4480 SOL	$38.16	vsSW1...nmfut
Mar 3 07:55 PM	STKESOL / SOL	Sell	$86.30	1.01 SOL	0.0495	0.0502 SOL	$4.27	vsSW1...nmfut
Mar 3 07:55 PM	STKESOL / SOL	Buy	$86.28	1.01 SOL	0.4422	0.4479 SOL	$38.15	5npf8...NRdno
Mar 3 07:55 PM	STKESOL / SOL	Sell	$86.26	1.01 SOL	0.4425	0.4482 SOL	$38.17	3uPsp...NKzyP
Mar 3 07:55 PM	STKESOL / SOL	Sell	$86.30	1.01 SOL	0.0496	0.0503 SOL	$4.28	3uPsp...NKzyP
Mar 3 07:55 PM	STKESOL / SOL	Buy	$86.28	1.01 SOL	0.3267	0.3310 SOL	$28.19	3VwUZ...4r9Tr
Mar 3 07:55 PM	STKESOL / SOL	Sell	$86.27	1.01 SOL	0.4431	0.4488 SOL	$38.23	4VzAc...NABZj
Mar 3 07:55 PM	STKESOL / SOL	Sell	$86.31	1.01 SOL	0.0498	0.0505 SOL	$4.30	4VzAc...NABZj
Mar 3 07:55 PM	STKESOL / SOL	Sell	$86.32	1.01 SOL	0.0498	0.0505 SOL	$4.30	556dJ...2A3Km
Mar 3 07:55 PM	STKESOL / SOL	Sell	$86.31	1.01 SOL	0.4431	0.4490 SOL	$38.24	556dJ...2A3Km
Mar 3 07:55 PM	STKESOL / SOL	Sell	$86.33	1.01 SOL	0.0498	0.0505 SOL	$4.30	5ULyd...1rT1Q
Mar 3 07:55 PM	STKESOL / SOL	Sell	$86.34	1.01 SOL	0.4431	0.4492 SOL	$38.26	5ULyd...1rT1Q
Mar 3 07:54 PM	STKESOL / SOL	Buy	$86.44	1.01 SOL	0.4981	0.5050 SOL	$43.05	5Nz6a...3FG1a
Mar 3 07:54 PM	STKESOL / SOL	Sell	$86.43	1.01 SOL	0.1600	0.1621 SOL	$13.82	Qjy6m...mKHU1
Mar 3 07:54 PM	STKESOL / SOL	Buy	$86.41	1.01 SOL	0.1600	0.1621 SOL	$13.82	Qjy6m...mKHU1
Mar 3 07:54 PM	STKESOL / SOL	Buy	$86.43	1.01 SOL	0.3544	0.3592 SOL	$30.63	2tAgD...6KJkg
Mar 3 06:37 PM	STKESOL / SOL	Sell	$87.08	1.01 SOL	1.07	1.09 SOL	$93.45	2qkRQ...aWerU
Mar 3 06:37 PM	STKESOL / SOL	Buy	$87.10	1.01 SOL	1.15	1.16 SOL	$99.94	2wj1P...UugjN
Mar 3 06:36 PM	STKESOL / SOL	Sell	$86.91	1.01 SOL	0.0₃7751	0.0₃7854 SOL	$0.0674	2wNrG...UMdrB
Mar 3 06:36 PM	STKESOL / SOL	Sell	$86.95	1.01 SOL	0.0₂1345	0.0₂1363 SOL	$0.1169	66XCp...L9Syk
Mar 3 06:35 PM	STKESOL / SOL	Sell	$86.94	1.01 SOL	0.0₃7934	0.0₃8039 SOL	$0.0690	3zggy...uqpo8
Mar 3 06:35 PM	STKESOL / SOL	Sell	$87.01	1.01 SOL	0.0₂1374	0.0₂1392 SOL	$0.1195	HFnkj...1NKkv
Mar 3 05:39 PM	STKESOL / SOL	Buy	$85.80	1.01 SOL	0.0₂3606	0.0₂3655 SOL	$0.3094	dSXtv...RdxYB
Mar 3 05:39 PM	STKESOL / SOL	Buy	$85.80	1.01 SOL	0.0₂8027	0.0₂8134 SOL	$0.6886	dSXtv...RdxYB
Mar 3 05:39 PM	STKESOL / SOL	Buy	$85.69	1.01 SOL	0.0₃2926	0.0₃2965 SOL	$0.0251	FNAaP...SzFh1
Mar 3 05:39 PM	STKESOL / SOL	Buy	$85.69	1.01 SOL	0.0₂1171	0.0₂1186 SOL	$0.1003	FNAaP...SzFh1
Mar 3 05:18 PM	STKESOL / SOL	Sell	$85.66	1.01 SOL	0.2549	0.2583 SOL	$21.83	482US...DRbVF
Mar 3 05:18 PM	STKESOL / SOL	Sell	$85.66	1.01 SOL	0.5129	0.5198 SOL	$43.94	2qE7u...fEZBa
Mar 3 05:03 PM	STKESOL / SOL	Buy	$86.10	1.01 SOL	0.1273	0.1290 SOL	$10.96	5yn1f...hathW
Mar 3 05:03 PM	STKESOL / SOL	Buy	$86.10	1.01 SOL	0.2634	0.2670 SOL	$22.68	5yn1f...hathW
Mar 3 04:50 PM	STKESOL / SOL	Buy	$86.55	1.01 SOL	0.1243	0.1260 SOL	$10.76	C4KN3...n8umX
Mar 3 04:50 PM	STKESOL / SOL	Buy	$86.55	1.01 SOL	0.2427	0.2460 SOL	$21.01	C4KN3...n8umX
Mar 3 04:46 PM	STKESOL / SOL	Buy	$86.57	1.01 SOL	0.0815	0.0826 SOL	$7.05	3Le9k...AQ5S2
Mar 3 04:46 PM	STKESOL / SOL	Buy	$86.57	1.01 SOL	0.0171	0.0173 SOL	$1.48	3Le9k...AQ5S2
Mar 3 04:36 PM	STKESOL / SOL	Sell	$86.94	1.01 SOL	0.0741	0.0751 SOL	$6.45	4c5T9...MUT7q
Mar 3 02:21 PM	STKESOL / SOL	Sell	$84.96	1.01 SOL	0.0₅8453	0.0₅8564 SOL	$0.0₃7182	3S2qm...wQ4gD
Mar 3 02:13 PM	STKESOL / SOL	Sell	$84.91	1.01 SOL	0.0131	0.0133 SOL	$1.11	3k24R...LShwN
Mar 3 02:10 PM	STKESOL / SOL	Sell	$84.95	1.01 SOL	0.4006	0.4060 SOL	$34.03	475n5...prTiy
Mar 3 02:10 PM	STKESOL / SOL	Sell	$84.96	1.01 SOL	0.8822	0.8942 SOL	$74.95	475n5...prTiy
Mar 3 02:02 PM	STKESOL / SOL	Sell	$84.60	1.01 SOL	0.0₂9990	0.0101 SOL	$0.8451	2HkQa...w4sMZ
Mar 3 01:55 PM	STKESOL / SOL	Buy	$84.61	1.01 SOL	0.0₂8391	0.0₂8510 SOL	$0.7100	5QLDs...W2cxm
Mar 3 01:48 PM	STKESOL / SOL	Buy	$84.42	1.01 SOL	0.0161	0.0163 SOL	$1.36	5S1zG...3w4go
Mar 3 01:32 PM	STKESOL / SOL	Sell	$84.80	1.01 SOL	0.0₂2938	0.0₂2980 SOL	$0.2491	2SdSF...UTmpv
Mar 3 11:22 AM	STKESOL / SOL	Buy	$85.34	1.01 SOL	0.0247	0.0251 SOL	$2.11	5hyU2...DHyvc
Mar 3 10:58 AM	STKESOL / SOL	Sell	$84.94	1.01 SOL	0.0159	0.0161 SOL	$1.35	3s8VA...QBsio
Mar 3 10:58 AM	STKESOL / SOL	Buy	$84.94	1.01 SOL	0.0159	0.0161 SOL	$1.35	3s8VA...QBsio
Mar 3 10:58 AM	STKESOL / SOL	Sell	$84.95	1.01 SOL	0.3805	0.3859 SOL	$32.32	CiARR...5Cmve
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.01	1.01 SOL	0.3805	0.3861 SOL	$32.35	4gQZV...dwQ1Y
Mar 3 10:58 AM	STKESOL / SOL	Sell	$84.98	1.01 SOL	1.02	1.03 SOL	$86.63	3JYUh...yKM1Z
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.08	1.02 SOL	0.5381	0.5466 SOL	$45.78	4hB25...WaYRd
Mar 3 10:58 AM	STKESOL / SOL	Buy	$85.02	1.01 SOL	0.5381	0.5462 SOL	$45.75	4hB25...WaYRd
Mar 3 10:58 AM	STKESOL / SOL	Sell	$84.98	1.01 SOL	0.0385	0.0391 SOL	$3.27	4csVq...9fsHk
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.02	1.01 SOL	1.02	1.03 SOL	$86.67	3Epvu...TrHRv
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.10	1.02 SOL	1.02	1.04 SOL	$86.75	4MHp6...K3LQS
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.15	1.02 SOL	0.5491	0.5581 SOL	$46.75	27a6i...SvXpw
Mar 3 10:58 AM	STKESOL / SOL	Buy	$85.09	1.02 SOL	0.5491	0.5577 SOL	$46.72	27a6i...SvXpw
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.08	1.02 SOL	0.5536	0.5622 SOL	$47.10	2NzV1...Gas6c
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.14	1.02 SOL	0.2692	0.2736 SOL	$22.92	5dcqZ...HFKap
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.26	1.02 SOL	2.34	2.38 SOL	$199.11	viLBE...sHB14
Mar 3 10:58 AM	STKESOL / SOL	Buy	$85.00	1.01 SOL	2.34	2.37 SOL	$198.50	viLBE...sHB14
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.07	1.02 SOL	3.48	3.54 SOL	$296.38	4RSZa...4XXCC
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.33	1.02 SOL	0.0154	0.0157 SOL	$1.31	2M2hg...5MKMM
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.49	1.02 SOL	3.92	4.00 SOL	$335.31	4Zwzb...9D5ka
Mar 3 10:58 AM	STKESOL / SOL	Buy	$85.06	1.02 SOL	3.92	3.98 SOL	$333.59	4Zwzb...9D5ka
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.04	1.02 SOL	3.94	4.00 SOL	$335.09	ZvoDd...pVLZE
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.36	1.02 SOL	0.3805	0.3877 SOL	$32.48	AAB3m...vNJR1
Mar 3 10:58 AM	STKESOL / SOL	Sell	$85.42	1.02 SOL	0.3805	0.3880 SOL	$32.50	3f7n1...w9Cbb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STKESOL		1mo	$89.69	46	$1.06K	-	0,00%	7.50%	$786.19M
SOL/STKESOL		1mo	$89.69	29	$239.13	-	0,00%	7.74%	$786.19M

What is the price of STKE SOL (STKESOL)?

The current price for STKE SOL (STKESOL) on the Solana chain is $90.89. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STKE SOL (STKESOL)?

The Fully Diluted Valuation (FDV) of STKE SOL (STKESOL) is $61.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STKE SOL (STKESOL)?

You can buy STKE SOL on decentralized exchanges (DEXes) on the Solana chain. Check the STKE SOL Liquidity pools to see all available STKESOL trading pairs and choose the pool with the best liquidity.

What is STKE SOL (STKESOL) liquidity?

The total liquidity for STKE SOL (STKESOL) across all pools on Solana is $12.54K. Liquidity is spread across pools, providing traders with multiple options for swapping STKESOL.

What is STKESOL, STKE SOL?

STKE SOL (STKESOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of STKESOL is $90.89. Visit the Description tab for more details about this project.

How to trade STKESOL?

You can buy or sell STKESOL on the Solana chain through any of available STKESOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STKE SOL

STKE SOL (STKESOL) is a cryptocurrency token on the Solana blockchain. The current price is $90.89 with a fully diluted valuation of $61.93M.

SOL/STKESOL on Orca SOL/STKESOL on Raydium CLMM

STKE SOL (STKESOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

STKE SOL

About STKE SOL