SOL/STKESOL Pool
The live SOL/STKESOL price today is $89.47, with a 24-hour trading volume of $1.06K. This pair has changed 6.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.47
- 24h Volume
- $1.06K
- 24h Buy Volume
- $571.06
- 24h Sell Volume
- $488.11
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 30
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.69%
- 24 Hours
- 6.99%
Tokens in this pool
Wrapped SOL (SOL) STKE SOL (STKESOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7933548 SOL for -7830475 STKESOL
- : 303646 SOL for -299700 STKESOL
- : 506583 SOL for -500000 STKESOL
- : -2893040 SOL for 2854872 STKESOL
- : -14831636 SOL for 14636080 STKESOL
- : 1188607768 SOL for -1172579880 STKESOL
- : 22264 SOL for -21954 STKESOL
- : 198580 SOL for -195803 STKESOL
- : 532536155 SOL for -524967223 STKESOL
- : -1836440766 SOL for 1810990231 STKESOL
SOL / STKESOL
SOL/STKESOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (STKESOL) | SOL | STKESOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Buy | $89.47 | 0.9870 | 0.027934 | 0.027831 | $0.7098 | 55T4j...uhtBs |
Mar 4 10:18 AM | Buy | $90.47 | 0.9870 | 0.033037 | 0.032997 | $0.0275 | 4aQam...7avLw |
Mar 4 10:15 AM | Buy | $90.52 | 0.9870 | 0.035066 | 0.035000 | $0.0459 | 3Frfh...brcF7 |
Mar 4 09:37 AM | Sell | $91.35 | 0.9868 | 0.022894 | 0.022855 | $0.2643 | 4rwHd...N4PHF |
Mar 4 08:17 AM | Sell | $87.12 | 0.9868 | 0.0148 | 0.0146 | $1.29 | 5SBJB...ch45W |
Mar 4 02:37 AM | Buy | $86.77 | 0.9865 | 1.19 | 1.17 | $103.13 | dtsZo...oTMMT |
Mar 4 02:17 AM | Buy | $86.92 | 0.9861 | 0.042227 | 0.042196 | $0.021936 | 5KKtx...FX6K9 |
Mar 4 02:14 AM | Buy | $87.21 | 0.9860 | 0.031986 | 0.031959 | $0.0173 | 4bsKH...bWUn4 |
Mar 4 02:12 AM | Buy | $87.09 | 0.9858 | 0.5325 | 0.5250 | $46.38 | 3FsRC...y7VDk |
Mar 4 02:12 AM | Sell | $87.09 | 0.9861 | 1.84 | 1.81 | $159.93 | 4RXRW...qQpvD |
Mar 4 12:49 AM | Buy | $86.92 | 0.9871 | 0.039109 | 0.038991 | $0.0792 | YxgkY...Ao8Jv |
Mar 4 12:43 AM | Buy | $86.32 | 0.9872 | 0.041013 | 0.041000 | $0.038745 | 4TckY...zqUZf |
Mar 4 12:39 AM | Buy | $86.41 | 0.9871 | 0.042027 | 0.042000 | $0.021751 | 29RZX...mKFja |
Mar 3 10:44 PM | Buy | $87.49 | 0.9871 | 0.0181 | 0.0178 | $1.58 | 54q8Q...GtaXm |
Mar 3 10:22 PM | Buy | $85.81 | 0.9871 | 0.039105 | 0.038987 | $0.0781 | AcwBM...X9y8K |
Mar 3 10:01 PM | Buy | $85.16 | 0.9871 | 0.0778 | 0.0768 | $6.62 | vV9BY...bKuPh |
Mar 3 09:47 PM | Buy | $84.72 | 0.9870 | 0.038762 | 0.038648 | $0.0742 | 2YRgd...RssHK |
Mar 3 09:23 PM | Sell | $84.62 | 0.9869 | 0.1625 | 0.1603 | $13.75 | 4NB7q...3Bo26 |
Mar 3 07:55 PM | Sell | $85.17 | 0.9872 | 0.4484 | 0.4426 | $38.19 | 59zBM...1tjHb |
Mar 3 07:55 PM | Buy | $85.17 | 0.9874 | 0.4480 | 0.4423 | $38.16 | vsSW1...nmfut |
