One coin to rule them all (ONE)
The live One coin to rule them all price today is $0.031407, with a 24-hour trading volume of $6.40M. ONE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.40M
- 24h Transactions
- 10790
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ONE on PumpSwapRecent Transactions
- : -11650 ONE for 4 SOL
- : -5247651940562 ONE for 8234399625 SOL
- : 4931064855562 ONE for -7784448507 SOL
- : -5520544445244 ONE for 8676109240 SOL
- : 4840874540277 ONE for -7658887983 SOL
- : -5500999517967 ONE for 8665526589 SOL
- : 4280661762964 ONE for -6794853676 SOL
- : -5313439761060 ONE for 8403262751 SOL
- : 4997574790738 ONE for -7951551911 SOL
- : 378469894895 ONE for -596420313 SOL
One coin to rule them all
One coin to rule them all Price (ONE)
| Date | Market | Type | Price (USD) | Price | ONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:36 AM | ONE / SOL | Sell | $0.043068 | 0.063434 SOL | 0.0117 | 0.084000 SOL | $0.063574 | 3oYRW...x8VEW |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031402 | 0.051570 SOL | 5.25M | 8.23 SOL | $735.69 | 2MDXe...wekGn |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031411 | 0.051579 SOL | 4.93M | 7.78 SOL | $695.49 | 2MDXe...wekGn |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031405 | 0.051572 SOL | 5.52M | 8.68 SOL | $775.15 | 4UURK...CYoys |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031414 | 0.051583 SOL | 4.84M | 7.66 SOL | $684.27 | 4UURK...CYoys |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031408 | 0.051576 SOL | 5.50M | 8.67 SOL | $774.21 | 2Q2Sr...FN7C6 |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031419 | 0.051588 SOL | 4.28M | 6.79 SOL | $607.07 | 2Q2Sr...FN7C6 |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031413 | 0.051582 SOL | 5.31M | 8.40 SOL | $750.77 | 3hAng...Geu7b |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031422 | 0.051592 SOL | 5.00M | 7.95 SOL | $710.42 | 3hAng...Geu7b |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031408 | 0.051576 SOL | 378.47K | 0.5964 SOL | $53.29 | 4BMzJ...REfSR |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031413 | 0.051582 SOL | 5.44M | 8.60 SOL | $768.52 | 3PPYz...Nh1r2 |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031421 | 0.051591 SOL | 5.44M | 8.65 SOL | $773.21 | 3PPYz...Nh1r2 |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031410 | 0.051578 SOL | 4.25M | 6.70 SOL | $598.83 | 32x1L...Y1twC |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031416 | 0.051585 SOL | 5.06M | 8.02 SOL | $716.40 | 32x1L...Y1twC |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031409 | 0.051577 SOL | 5.53M | 8.73 SOL | $779.62 | 542G4...MZcUw |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031419 | 0.051588 SOL | 4.83M | 7.67 SOL | $684.90 | 542G4...MZcUw |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031410 | 0.051578 SOL | 4.45M | 7.02 SOL | $626.84 | 67W9o...wExjW |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031417 | 0.051586 SOL | 4.63M | 7.34 SOL | $655.34 | 67W9o...wExjW |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031409 | 0.051577 SOL | 4.50M | 7.10 SOL | $634.23 | UZapX...KbYjv |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031415 | 0.051584 SOL | 5.28M | 8.36 SOL | $747.01 | UZapX...KbYjv |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031408 | 0.051576 SOL | 5.50M | 8.67 SOL | $774.29 | 3NnFN...hk9Up |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031417 | 0.051586 SOL | 4.82M | 7.65 SOL | $683.12 | 3NnFN...hk9Up |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031409 | 0.051577 SOL | 4.77M | 7.53 SOL | $672.43 | ajFzx...Ancke |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031418 | 0.051588 SOL | 4.24M | 6.73 SOL | $600.83 | ajFzx...Ancke |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031413 | 0.051581 SOL | 5.16M | 8.16 SOL | $729.14 | 3dhPx...Ezviz |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031420 | 0.051589 SOL | 5.45M | 8.65 SOL | $773.06 | 3dhPx...Ezviz |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031412 | 0.051580 SOL | 5.32M | 8.41 SOL | $751.42 | 2DdHY...Fk2xP |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031420 | 0.051590 SOL | 4.94M | 7.85 SOL | $701.33 | 2DdHY...Fk2xP |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031411 | 0.051580 SOL | 4.43M | 6.99 SOL | $624.56 | 4R1eN...K5hiU |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031420 | 0.051589 SOL | 4.21M | 6.69 SOL | $597.47 | 4R1eN...K5hiU |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031415 | 0.051584 SOL | 5.45M | 8.64 SOL | $771.56 | 5cF1s...2A7HX |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031425 | 0.051595 SOL | 4.54M | 7.24 SOL | $646.75 | 5cF1s...2A7HX |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031418 | 0.051587 SOL | 4.70M | 7.46 SOL | $666.66 | 4tDmt...eoXCP |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031425 | 0.051595 SOL | 4.79M | 7.64 SOL | $682.17 | 4tDmt...eoXCP |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031418 | 0.051587 SOL | 5.06M | 8.03 SOL | $717.46 | c1H9F...f3L1d |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031425 | 0.051595 SOL | 5.20M | 8.30 SOL | $741.48 | c1H9F...f3L1d |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031417 | 0.051587 SOL | 5.15M | 8.17 SOL | $729.49 | 5C8M5...PdNes |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031427 | 0.051597 SOL | 4.61M | 7.37 SOL | $658.10 | 5C8M5...PdNes |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031419 | 0.051588 SOL | 4.57M | 7.26 SOL | $648.69 | 2yLP2...ps1Pg |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031425 | 0.051595 SOL | 5.04M | 8.04 SOL | $718.00 | 2yLP2...ps1Pg |
Mar 13 09:36 AM | ONE / SOL | Sell | $0.031417 | 0.051586 SOL | 4.74M | 7.52 SOL | $671.89 | 3Pvui...1M6MB |
Mar 13 09:36 AM | ONE / SOL | Buy | $0.031425 | 0.051595 SOL | 4.66M | 7.43 SOL | $663.60 | 3Pvui...1M6MB |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031419 | 0.051588 SOL | 5.47M | 8.68 SOL | $775.11 | 3MXAk...msa1t |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031430 | 0.051600 SOL | 4.19M | 6.70 SOL | $598.58 | 3MXAk...msa1t |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031422 | 0.051592 SOL | 4.22M | 6.72 SOL | $600.34 | 3x7Bu...zSZgK |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031428 | 0.051599 SOL | 4.80M | 7.67 SOL | $685.34 | 3x7Bu...zSZgK |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031420 | 0.051589 SOL | 4.41M | 7.01 SOL | $625.88 | 2eWFs...cs6Kf |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031426 | 0.051596 SOL | 5.06M | 8.07 SOL | $720.98 | 2eWFs...cs6Kf |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031417 | 0.051586 SOL | 4.61M | 7.31 SOL | $653.22 | 53Udq...DGPa5 |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031425 | 0.051595 SOL | 4.48M | 7.15 SOL | $638.57 | 53Udq...DGPa5 |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031419 | 0.051588 SOL | 5.11M | 8.11 SOL | $724.41 | A1nty...hhsCe |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031428 | 0.051599 SOL | 4.28M | 6.84 SOL | $611.04 | A1nty...hhsCe |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031421 | 0.051591 SOL | 4.59M | 7.30 SOL | $652.60 | 5WY5S...r77iC |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031427 | 0.051597 SOL | 5.40M | 8.63 SOL | $770.65 | 5WY5S...r77iC |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031416 | 0.051585 SOL | 4.24M | 6.72 SOL | $600.60 | 5fKh2...xyV6c |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031422 | 0.051592 SOL | 4.91M | 7.82 SOL | $698.33 | 5fKh2...xyV6c |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031413 | 0.051582 SOL | 4.38M | 6.93 SOL | $618.78 | 3k1SP...aKaiR |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031420 | 0.051590 SOL | 4.61M | 7.33 SOL | $655.12 | 3k1SP...aKaiR |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031412 | 0.051580 SOL | 4.36M | 6.90 SOL | $616.01 | iGwc3...doCEU |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031420 | 0.051590 SOL | 4.17M | 6.62 SOL | $591.41 | iGwc3...doCEU |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031413 | 0.051582 SOL | 4.48M | 7.09 SOL | $633.52 | 21EgY...XqS6d |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031418 | 0.051588 SOL | 5.48M | 8.70 SOL | $777.50 | 21EgY...XqS6d |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031408 | 0.051576 SOL | 4.33M | 6.82 SOL | $609.28 | 5kbdi...dgnRr |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031415 | 0.051584 SOL | 4.29M | 6.80 SOL | $607.15 | 5kbdi...dgnRr |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031410 | 0.051578 SOL | 5.13M | 8.10 SOL | $723.44 | D7Lu1...7sRYn |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031418 | 0.051587 SOL | 5.12M | 8.12 SOL | $725.11 | D7Lu1...7sRYn |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031408 | 0.051577 SOL | 4.65M | 7.33 SOL | $654.72 | 123xy...NTk4D |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031416 | 0.051585 SOL | 4.73M | 7.49 SOL | $669.09 | 123xy...NTk4D |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031409 | 0.051578 SOL | 5.14M | 8.11 SOL | $724.23 | 4aTvQ...aQnX8 |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031418 | 0.051587 SOL | 4.79M | 7.60 SOL | $678.87 | 4aTvQ...aQnX8 |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031410 | 0.051579 SOL | 5.00M | 7.89 SOL | $704.79 | 25x1y...HpZPS |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031418 | 0.051588 SOL | 4.88M | 7.74 SOL | $691.64 | 25x1y...HpZPS |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031410 | 0.051578 SOL | 4.51M | 7.11 SOL | $634.87 | 5GACZ...Mqayz |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031415 | 0.051584 SOL | 5.53M | 8.76 SOL | $782.21 | 5GACZ...Mqayz |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031404 | 0.051572 SOL | 4.36M | 6.85 SOL | $612.25 | 5aJRf...sZB66 |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031409 | 0.051578 SOL | 5.39M | 8.50 SOL | $759.46 | 5aJRf...sZB66 |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031400 | 0.051568 SOL | 4.89M | 7.67 SOL | $684.65 | 5wkKD...uTveZ |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031408 | 0.051576 SOL | 4.97M | 7.83 SOL | $699.46 | 5wkKD...uTveZ |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031400 | 0.051567 SOL | 4.89M | 7.66 SOL | $684.25 | 4DfmL...feEdb |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031409 | 0.051577 SOL | 4.31M | 6.80 SOL | $607.64 | 4DfmL...feEdb |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031404 | 0.051572 SOL | 5.38M | 8.46 SOL | $755.55 | WShgf...VWSKe |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031413 | 0.051582 SOL | 4.63M | 7.33 SOL | $654.84 | WShgf...VWSKe |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031408 | 0.051576 SOL | 5.48M | 8.63 SOL | $770.47 | 4eCof...U8ZtN |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031417 | 0.051586 SOL | 4.94M | 7.84 SOL | $699.88 | 4eCof...U8ZtN |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031410 | 0.051578 SOL | 5.33M | 8.41 SOL | $751.18 | 3aYoX...K1yEP |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031420 | 0.051590 SOL | 4.41M | 7.01 SOL | $626.32 | 3aYoX...K1yEP |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031412 | 0.051581 SOL | 4.46M | 7.05 SOL | $629.62 | 2s8Xq...Z7djY |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031421 | 0.051591 SOL | 4.19M | 6.67 SOL | $595.67 | 2s8Xq...Z7djY |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031415 | 0.051584 SOL | 4.93M | 7.81 SOL | $697.74 | 33YLP...HXKXW |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031423 | 0.051593 SOL | 4.73M | 7.53 SOL | $672.22 | 33YLP...HXKXW |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031414 | 0.051584 SOL | 4.45M | 7.04 SOL | $628.42 | 5tTCc...y7nja |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031420 | 0.051591 SOL | 4.92M | 7.82 SOL | $698.62 | 5tTCc...y7nja |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031411 | 0.051580 SOL | 4.22M | 6.66 SOL | $594.86 | 5y7Er...KnVS6 |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031418 | 0.051588 SOL | 4.61M | 7.32 SOL | $653.46 | 5y7Er...KnVS6 |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031410 | 0.051580 SOL | 4.83M | 7.62 SOL | $680.37 | 4ikLW...hLZKV |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031417 | 0.051588 SOL | 5.08M | 8.06 SOL | $719.78 | 4ikLW...hLZKV |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031408 | 0.051577 SOL | 4.41M | 6.96 SOL | $621.23 | 5xhXA...2fEYE |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031413 | 0.051582 SOL | 5.56M | 8.79 SOL | $785.12 | 5xhXA...2fEYE |
Mar 13 09:35 AM | ONE / SOL | Sell | $0.031403 | 0.051571 SOL | 4.70M | 7.38 SOL | $658.49 | 24Htg...HNNvg |
Mar 13 09:35 AM | ONE / SOL | Buy | $0.031409 | 0.051578 SOL | 5.25M | 8.28 SOL | $739.60 | 24Htg...HNNvg |
