SOL/ONE Pool
The live SOL/ONE price today is $89.34, with a 24-hour trading volume of $6.40M. This pair has changed 0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.34
- 24h Volume
- $6.40M
- 24h Buy Volume
- $3.18M
- 24h Sell Volume
- $3.22M
- Liquidity
- No data
- 24h Transactions
- 10791
- 24h Buys
- 4727
- 24h Sells
- 6064
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) One coin to rule them all (ONE)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4 SOL for -11650 ONE
- : 8234399625 SOL for -5247651940562 ONE
- : -7784448507 SOL for 4931064855562 ONE
- : 8676109240 SOL for -5520544445244 ONE
- : -7658887983 SOL for 4840874540277 ONE
- : 8665526589 SOL for -5500999517967 ONE
- : -6794853676 SOL for 4280661762964 ONE
- : 8403262751 SOL for -5313439761060 ONE
- : -7951551911 SOL for 4997574790738 ONE
- : -596420313 SOL for 378469894895 ONE
SOL / ONE
SOL/ONE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOL | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:36 AM | Buy | $89.34 | 2.91M | 0.084000 | 0.0117 | $0.063574 | 3oYRW...x8VEW |
Mar 13 09:36 AM | Buy | $89.34 | 637.28K | 8.23 | 5.25M | $735.69 | 2MDXe...wekGn |
Mar 13 09:36 AM | Sell | $89.34 | 633.45K | 7.78 | 4.93M | $695.49 | 2MDXe...wekGn |
Mar 13 09:36 AM | Buy | $89.34 | 636.29K | 8.68 | 5.52M | $775.15 | 4UURK...CYoys |
Mar 13 09:36 AM | Sell | $89.34 | 632.06K | 7.66 | 4.84M | $684.27 | 4UURK...CYoys |
Mar 13 09:36 AM | Buy | $89.34 | 634.81K | 8.67 | 5.50M | $774.21 | 2Q2Sr...FN7C6 |
Mar 13 09:36 AM | Sell | $89.34 | 629.99K | 6.79 | 4.28M | $607.07 | 2Q2Sr...FN7C6 |
Mar 13 09:36 AM | Buy | $89.34 | 632.31K | 8.40 | 5.31M | $750.77 | 3hAng...Geu7b |
Mar 13 09:36 AM | Sell | $89.34 | 628.50K | 7.95 | 5.00M | $710.42 | 3hAng...Geu7b |
Mar 13 09:36 AM | Sell | $89.34 | 634.57K | 0.5964 | 378.47K | $53.29 | 4BMzJ...REfSR |
Mar 13 09:36 AM | Buy | $89.34 | 632.34K | 8.60 | 5.44M | $768.52 | 3PPYz...Nh1r2 |
Mar 13 09:36 AM | Sell | $89.34 | 628.89K | 8.65 | 5.44M | $773.21 | 3PPYz...Nh1r2 |
Mar 13 09:36 AM | Buy | $89.34 | 633.74K | 6.70 | 4.25M | $598.83 | 32x1L...Y1twC |
Mar 13 09:36 AM | Sell | $89.34 | 631.18K | 8.02 | 5.06M | $716.40 | 32x1L...Y1twC |
Mar 13 09:36 AM | Buy | $89.34 | 634.15K | 8.73 | 5.53M | $779.62 | 542G4...MZcUw |
Mar 13 09:36 AM | Sell | $89.34 | 629.90K | 7.67 | 4.83M | $684.90 | 542G4...MZcUw |
Mar 13 09:36 AM | Buy | $89.34 | 633.82K | 7.02 | 4.45M | $626.84 | 67W9o...wExjW |
Mar 13 09:36 AM | Sell | $89.34 | 630.56K | 7.34 | 4.63M | $655.34 | 67W9o...wExjW |
Mar 13 09:36 AM | Buy | $89.34 | 634.19K | 7.10 | 4.50M | $634.23 | UZapX...KbYjv |
Mar 13 09:36 AM | Sell | $89.34 | 631.60K | 8.36 | 5.28M | $747.01 | UZapX...KbYjv |
