SPL Token (SPL)
The live SPL Token price today is $0.052426, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.54K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 250366608 SPL for -7000 SOL
- : -42002174690317 SPL for 1222180309 SOL
- : -40994583110420 SPL for 1292864721 SOL
- : -971021371809 SPL for 31922927 SOL
- : -9827570166704 SPL for 326650421 SOL
- : -990535022906 SPL for 33287671 SOL
- : -33029051494918 SPL for 1149916493 SOL
- : -9235993769998 SPL for 336074484 SOL
- : -23791904152498 SPL for 897074035 SOL
- : -18668713422128 SPL for 737355199 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:59 PM | SPL / SOL | Buy | $0.052426 | 0.072796 SOL | 250.37 | 0.057000 SOL | $0.036073 | 2WMFV...8GuwJ |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.052525 | 0.072910 SOL | 42.00M | 1.22 SOL | $106.02 | 4Kyqd...BTrWi |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.052736 | 0.073154 SOL | 40.99M | 1.29 SOL | $112.16 | 3R7JB...qmrzL |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.052852 | 0.073288 SOL | 971.02K | 0.0319 SOL | $2.77 | 5iETg...YJSBi |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.052884 | 0.073324 SOL | 9.83M | 0.3267 SOL | $28.34 | 2jokK...R8u9w |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.052916 | 0.073361 SOL | 990.54K | 0.0333 SOL | $2.89 | uj4fh...pZ8ho |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053021 | 0.073482 SOL | 33.03M | 1.15 SOL | $99.75 | 2QgiR...wyKP1 |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053157 | 0.073639 SOL | 9.24M | 0.3361 SOL | $29.15 | 2GTLC...y1GVS |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053271 | 0.073771 SOL | 23.79M | 0.8971 SOL | $77.82 | 3CrBw...LDuyy |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053427 | 0.073950 SOL | 18.67M | 0.7374 SOL | $63.97 | 2E32t...WH9Xn |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053495 | 0.074028 SOL | 971.02K | 0.0391 SOL | $3.39 | 2SU1c...QoVAE |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053453 | 0.073980 SOL | 9.83M | 0.3911 SOL | $33.93 | 5rRNv...TGS1L |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053518 | 0.074055 SOL | 26.39M | 1.07 SOL | $92.82 | jRZo4...RP12a |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053669 | 0.074229 SOL | 10.73M | 0.4536 SOL | $39.35 | 3ifjy...1Lp85 |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053933 | 0.074533 SOL | 48.22M | 2.19 SOL | $189.63 | 5sUhY...GQiAM |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.054184 | 0.074823 SOL | 3.89M | 0.1874 SOL | $16.25 | 2ZKym...V6JGM |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.054110 | 0.074738 SOL | 18.67M | 0.8843 SOL | $76.72 | 2Aki3...megQB |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.053906 | 0.074503 SOL | 23.79M | 1.07 SOL | $92.93 | 4txJP...R1gv4 |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.053758 | 0.074331 SOL | 9.24M | 0.4000 SOL | $34.70 | 2iDto...CR5uf |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.053701 | 0.074266 SOL | 3.89M | 0.1657 SOL | $14.38 | 4d3Ps...s5JKM |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.053640 | 0.074195 SOL | 10.73M | 0.4500 SOL | $39.04 | 4rhua...agwB8 |
Mar 14 03:57 PM | SPL / SOL | Sell | $0.053803 | 0.074384 SOL | 48.22M | 2.11 SOL | $183.39 | 2W69e...6TT5H |
Mar 14 03:57 PM | SPL / SOL | Sell | $0.054051 | 0.074670 SOL | 5.72M | 0.2671 SOL | $23.17 | 4oxrD...cMkG6 |
Mar 14 03:57 PM | SPL / SOL | Sell | $0.054182 | 0.074821 SOL | 20.33M | 0.9801 SOL | $85.03 | 3PH3F...ptnMZ |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.054282 | 0.074936 SOL | 990.54K | 0.0489 SOL | $4.24 | 5GosS...th99m |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.054172 | 0.074809 SOL | 20.33M | 0.9778 SOL | $84.82 | 4eqwD...QdTRa |
