SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $1.54K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $384.14
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -7000 SOL for 250366608 SPL
- : 1222180309 SOL for -42002174690317 SPL
- : 1292864721 SOL for -40994583110420 SPL
- : 31922927 SOL for -971021371809 SPL
- : 326650421 SOL for -9827570166704 SPL
- : 33287671 SOL for -990535022906 SPL
- : 1149916493 SOL for -33029051494918 SPL
- : 336074484 SOL for -9235993769998 SPL
- : 897074035 SOL for -23791904152498 SPL
- : 737355199 SOL for -18668713422128 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:59 PM | Sell | $86.75 | 35.77M | 0.057000 | 250.37 | $0.036073 | 2WMFV...8GuwJ |
Mar 14 03:58 PM | Buy | $86.75 | 34.37M | 1.22 | 42.00M | $106.02 | 4Kyqd...BTrWi |
Mar 14 03:58 PM | Buy | $86.75 | 31.71M | 1.29 | 40.99M | $112.16 | 3R7JB...qmrzL |
Mar 14 03:58 PM | Buy | $86.75 | 30.42M | 0.0319 | 971.02K | $2.77 | 5iETg...YJSBi |
Mar 14 03:58 PM | Buy | $86.75 | 30.09M | 0.3267 | 9.83M | $28.34 | 2jokK...R8u9w |
Mar 14 03:58 PM | Buy | $86.75 | 29.76M | 0.0333 | 990.54K | $2.89 | uj4fh...pZ8ho |
Mar 14 03:58 PM | Buy | $86.75 | 28.72M | 1.15 | 33.03M | $99.75 | 2QgiR...wyKP1 |
Mar 14 03:58 PM | Buy | $86.75 | 27.48M | 0.3361 | 9.24M | $29.15 | 2GTLC...y1GVS |
Mar 14 03:58 PM | Buy | $86.75 | 26.52M | 0.8971 | 23.79M | $77.82 | 3CrBw...LDuyy |
Mar 14 03:58 PM | Buy | $86.75 | 25.32M | 0.7374 | 18.67M | $63.97 | 2E32t...WH9Xn |
Mar 14 03:58 PM | Sell | $86.75 | 24.83M | 0.0391 | 971.02K | $3.39 | 2SU1c...QoVAE |
Mar 14 03:58 PM | Sell | $86.75 | 25.13M | 0.3911 | 9.83M | $33.93 | 5rRNv...TGS1L |
Mar 14 03:58 PM | Buy | $86.75 | 24.66M | 1.07 | 26.39M | $92.82 | jRZo4...RP12a |
Mar 14 03:58 PM | Buy | $86.75 | 23.65M | 0.4536 | 10.73M | $39.35 | 3ifjy...1Lp85 |
Mar 14 03:58 PM | Buy | $86.75 | 22.06M | 2.19 | 48.22M | $189.63 | 5sUhY...GQiAM |
Mar 14 03:58 PM | Buy | $86.75 | 20.74M | 0.1874 | 3.89M | $16.25 | 2ZKym...V6JGM |
Mar 14 03:57 PM | Sell | $86.75 | 21.11M | 0.8843 | 18.67M | $76.72 | 2Aki3...megQB |
Mar 14 03:57 PM | Sell | $86.75 | 22.21M | 1.07 | 23.79M | $92.93 | 4txJP...R1gv4 |
Mar 14 03:57 PM | Sell | $86.75 | 23.09M | 0.4000 | 9.24M | $34.70 | 2iDto...CR5uf |
Mar 14 03:57 PM | Sell | $86.75 | 23.44M | 0.1657 | 3.89M | $14.38 | 4d3Ps...s5JKM |
