NYANMARU COIN (NYAN)
The live NYANMARU COIN price today is $0.071802, with a 24-hour trading volume of $0.0300. NYAN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.071802
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3143
- 24h Volume
- $0.0300
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NYAN/USDC on RaydiumRecent Transactions
- : 1665142590606 NYAN for -30000 USDC
- : -76452797510 NYAN for 212 USDC
- : -254750262000000 NYAN for 1999999 USDC
- : -85445000000 NYAN for 26518 USDC
- : -5445000000 NYAN for 137128 USDC
- : -445000000 NYAN for 107133 USDC
- : -445000000 NYAN for 501066 USDC
- : -616366994 NYAN for 5427850 USDC
- : 1049287597 NYAN for -6394460 USDC
- : 168694243733 NYAN for -8255888 USDC
NYANMARU COIN
NYANMARU COIN Price (NYAN)
| Date | Market | Type | Price (USD) | Price | NYAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:27 PM | NYAN / USDC | Buy | $0.071802 | 0.071802 USDC | 1.67M | 0.0300 USDC | $0.0300 | 5Fpob...JhX2D |
Mar 10 05:44 AM | NYAN / USDC | Sell | $0.082773 | 0.082773 USDC | 76.45K | 0.032120 USDC | $0.032120 | 49rF4...RP6u2 |
Mar 10 05:40 AM | NYAN / USDC | Sell | $0.087851 | 0.087851 USDC | 254.75M | 2.00 USDC | $2.00 | 2zuz7...41GAN |
Mar 10 05:39 AM | NYAN / USDC | Sell | $0.041725 | 0.063104 USDC | 85.44K | 0.0265 USDC | $1.47 | rG69x...jtGo6 |
Mar 10 05:39 AM | NYAN / USDC | Sell | $0.041725 | 0.042519 USDC | 5.45K | 0.1371 USDC | $0.0939 | 3YkiZ...TYGXc |
Mar 10 05:38 AM | NYAN / USDC | Sell | $0.041725 | 0.032408 USDC | 445.00 | 0.1071 USDC | $0.027675 | 3eTjn...rCkvr |
Mar 10 05:38 AM | NYAN / USDC | Sell | $0.041725 | 0.021126 USDC | 445.00 | 0.5011 USDC | $0.027675 | 2B8o9...iz6g5 |
Mar 10 05:36 AM | NYAN / USDC | Sell | $0.041725 | 0.028807 USDC | 616.37 | 5.43 USDC | $0.0106 | 5j8Yp...1H72y |
Mar 10 05:36 AM | NYAN / USDC | Buy | $0.041725 | 0.026095 USDC | 1.05K | 6.39 USDC | $0.0181 | 3UgpP...MkvpL |
Mar 10 05:35 AM | NYAN / USDC | Buy | $0.041725 | 0.044894 USDC | 168.69K | 8.26 USDC | $2.91 | 4voD1...VJb26 |
Mar 10 05:34 AM | NYAN / USDC | Sell | $0.041725 | 0.053033 USDC | 84.40K | 0.2559 USDC | $1.46 | NAj6v...Ly4Bi |
Mar 10 05:29 AM | NYAN / USDC | Sell | $0.041725 | 0.049480 USDC | 84.40K | 8.00 USDC | $1.46 | 3QML4...wnaoq |
Mar 10 05:29 AM | NYAN / USDC | Buy | $0.041725 | 0.037706 USDC | 5.52K | 4.25 USDC | $0.0951 | 36CRU...Jjsgp |
Mar 10 05:29 AM | NYAN / USDC | Buy | $0.041725 | 0.052954 USDC | 1.44M | 4.25 USDC | $24.82 | 3QSCU...ZsB8X |
Mar 10 05:28 AM | NYAN / USDC | Sell | $0.041725 | 0.055882 USDC | 1.45M | 8.50 USDC | $24.93 | CdR1K...KmBpw |
Mar 10 05:27 AM | NYAN / USDC | Buy | $0.041725 | 0.045013 USDC | 164.76K | 8.26 USDC | $2.84 | 3LVdm...UoKnG |
Mar 10 05:27 AM | NYAN / USDC | Sell | $0.041725 | 0.053143 USDC | 82.43K | 0.2590 USDC | $1.42 | 3T7PL...boquM |
Mar 10 05:25 AM | NYAN / USDC | Sell | $0.041725 | 0.049706 USDC | 82.43K | 8.00 USDC | $1.42 | 61Knc...QVGx1 |
Mar 10 05:25 AM | NYAN / USDC | Buy | $0.041725 | 0.031376 USDC | 56.57K | 7.78 USDC | $0.9755 | 4m1fo...XNXPo |
Mar 10 05:24 AM | NYAN / USDC | Sell | $0.041725 | 0.031249 USDC | 56.06K | 7.00 USDC | $0.9668 | 7JSnK...bj3Gj |
Mar 10 05:24 AM | NYAN / USDC | Buy | $0.043229 | 0.043229 USDC | 234.34K | 7.56 USDC | $7.56 | 2LoaQ...8cPEp |
Mar 10 05:23 AM | NYAN / USDC | Sell | $0.059125 | 0.059124 USDC | 219.20K | 2.00 USDC | $2.00 | 5Sfug...cftnA |
Mar 10 05:23 AM | NYAN / USDC | Buy | $0.045635 | 0.045635 USDC | 17.75K | 1.00 USDC | $1.00 | 5dqzg...cTnJW |
Mar 10 05:23 AM | NYAN / USDC | Buy | $0.055019 | 0.055019 USDC | 199.28K | 1.00 USDC | $1.00 | 5T4E6...VSKaP |
