NYAN/USDC Pool
The live NYAN/USDC price today is $0.071802, with a 24-hour trading volume of $0.0300. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.071802
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.0300
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NYANMARU COIN (NYAN) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : 1665142590606 NYAN for -30000 USDC
- : -76452797510 NYAN for 212 USDC
- : -254750262000000 NYAN for 1999999 USDC
- : -85445000000 NYAN for 26518 USDC
- : -5445000000 NYAN for 137128 USDC
- : -445000000 NYAN for 107133 USDC
- : -445000000 NYAN for 501066 USDC
- : -616366994 NYAN for 5427850 USDC
- : 1049287597 NYAN for -6394460 USDC
- : 168694243733 NYAN for -8255888 USDC
NYAN / USDC
NYAN/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | NYAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:27 PM | Buy | $0.071802 | 0.071802 | 1.67M | 0.0300 | $0.0300 | 5Fpob...JhX2D |
Mar 10 05:44 AM | Sell | $0.082773 | 0.082773 | 76.45K | 0.032120 | $0.032120 | 49rF4...RP6u2 |
Mar 10 05:40 AM | Sell | $0.087851 | 0.087851 | 254.75M | 2.00 | $2.00 | 2zuz7...41GAN |
Mar 10 05:39 AM | Sell | $0.041725 | 0.063104 | 85.44K | 0.0265 | $1.47 | rG69x...jtGo6 |
Mar 10 05:39 AM | Sell | $0.041725 | 0.042519 | 5.45K | 0.1371 | $0.0939 | 3YkiZ...TYGXc |
Mar 10 05:38 AM | Sell | $0.041725 | 0.032408 | 445.00 | 0.1071 | $0.027675 | 3eTjn...rCkvr |
Mar 10 05:38 AM | Sell | $0.041725 | 0.021126 | 445.00 | 0.5011 | $0.027675 | 2B8o9...iz6g5 |
Mar 10 05:36 AM | Sell | $0.041725 | 0.028807 | 616.37 | 5.43 | $0.0106 | 5j8Yp...1H72y |
Mar 10 05:36 AM | Buy | $0.041725 | 0.026095 | 1.05K | 6.39 | $0.0181 | 3UgpP...MkvpL |
Mar 10 05:35 AM | Buy | $0.041725 | 0.044894 | 168.69K | 8.26 | $2.91 | 4voD1...VJb26 |
Mar 10 05:34 AM | Sell | $0.041725 | 0.053033 | 84.40K | 0.2559 | $1.46 | NAj6v...Ly4Bi |
Mar 10 05:29 AM | Sell | $0.041725 | 0.049480 | 84.40K | 8.00 | $1.46 | 3QML4...wnaoq |
Mar 10 05:29 AM | Buy | $0.041725 | 0.037706 | 5.52K | 4.25 | $0.0951 | 36CRU...Jjsgp |
Mar 10 05:29 AM | Buy | $0.041725 | 0.052954 | 1.44M | 4.25 | $24.82 | 3QSCU...ZsB8X |
Mar 10 05:28 AM | Sell | $0.041725 | 0.055882 | 1.45M | 8.50 | $24.93 | CdR1K...KmBpw |
Mar 10 05:27 AM | Buy | $0.041725 | 0.045013 | 164.76K | 8.26 | $2.84 | 3LVdm...UoKnG |
Mar 10 05:27 AM | Sell | $0.041725 | 0.053143 | 82.43K | 0.2590 | $1.42 | 3T7PL...boquM |
Mar 10 05:25 AM | Sell | $0.041725 | 0.049706 | 82.43K | 8.00 | $1.42 | 61Knc...QVGx1 |
Mar 10 05:25 AM | Buy | $0.041725 | 0.031376 | 56.57K | 7.78 | $0.9755 | 4m1fo...XNXPo |
Mar 10 05:24 AM | Sell | $0.041725 | 0.031249 | 56.06K | 7.00 | $0.9668 | 7JSnK...bj3Gj |