SPL Token (SPL)
The live SPL Token price today is $0.052571, with a 24-hour trading volume of $954.10. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052571
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $954.10
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -413034162969 SPL for 12059107 SOL
- : -2443277725116 SPL for 71529433 SOL
- : -17332746504748 SPL for 517176155 SOL
- : -3466549300949 SPL for 105530934 SOL
- : -3466549300949 SPL for 106246071 SOL
- : -31285097080288 SPL for 992451927 SOL
- : -20874204281 SPL for 683090 SOL
- : 2464223625937 SPL for -80441491 SOL
- : 31285097080288 SPL for -987654320 SOL
- : -357666428000 SPL for 10950710 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:52 PM | SPL / SOL | Sell | $0.052571 | 0.072920 SOL | 413.03K | 0.0121 SOL | $1.06 | 5oQss...JpaAS |
Mar 15 06:48 PM | SPL / SOL | Sell | $0.052580 | 0.072928 SOL | 2.44M | 0.0715 SOL | $6.30 | 4Yipa...yPYUS |
Mar 15 06:37 PM | SPL / SOL | Sell | $0.052644 | 0.072984 SOL | 17.33M | 0.5172 SOL | $45.81 | 5Qt1F...s5Q5W |
Mar 15 06:35 PM | SPL / SOL | Sell | $0.052695 | 0.073045 SOL | 3.47M | 0.1055 SOL | $9.34 | 2b4z1...Wqm3L |
Mar 15 06:35 PM | SPL / SOL | Sell | $0.052713 | 0.073065 SOL | 3.47M | 0.1062 SOL | $9.40 | 2azLQ...cygHv |
Mar 15 06:28 PM | SPL / SOL | Sell | $0.052809 | 0.073173 SOL | 31.29M | 0.9925 SOL | $87.87 | 2huCK...VmSuv |
Mar 15 06:28 PM | SPL / SOL | Sell | $0.052900 | 0.073273 SOL | 20.87K | 0.036831 SOL | $0.0605 | 58Pwc...nkqur |
Mar 15 06:28 PM | SPL / SOL | Buy | $0.052893 | 0.073265 SOL | 2.46M | 0.0804 SOL | $7.13 | 64MJd...GU2GK |
Mar 15 06:27 PM | SPL / SOL | Buy | $0.052799 | 0.073157 SOL | 31.29M | 0.9877 SOL | $87.54 | 49WFf...6VqDd |
Mar 15 06:27 PM | SPL / SOL | Sell | $0.052714 | 0.073062 SOL | 357.67K | 0.0110 SOL | $0.9706 | 614AV...szEub |
Mar 15 06:26 PM | SPL / SOL | Sell | $0.052734 | 0.073085 SOL | 7.15M | 0.2206 SOL | $19.55 | 2SxVD...yJPDB |
Mar 15 06:26 PM | SPL / SOL | Buy | $0.052694 | 0.073039 SOL | 22.76M | 0.6914 SOL | $61.29 | 3K3Hn...BjVTa |
Mar 15 06:25 PM | SPL / SOL | Buy | $0.052626 | 0.072962 SOL | 3.47M | 0.1027 SOL | $9.10 | 3Zd3f...g8XrJ |
Mar 15 06:25 PM | SPL / SOL | Buy | $0.052609 | 0.072943 SOL | 3.47M | 0.1020 SOL | $9.04 | eoPg4...C3YyM |
Mar 15 06:25 PM | SPL / SOL | Buy | $0.052558 | 0.072885 SOL | 17.33M | 0.5000 SOL | $44.33 | 5tMsG...zaMGs |
Mar 15 06:25 PM | SPL / SOL | Sell | $0.052531 | 0.072857 SOL | 6.98M | 0.1995 SOL | $17.67 | 27yxW...opSkK |
Mar 15 06:24 PM | SPL / SOL | Sell | $0.052551 | 0.072880 SOL | 1.51M | 0.0435 SOL | $3.85 | 3rW5o...hJw4w |
Mar 15 06:24 PM | SPL / SOL | Sell | $0.052625 | 0.072963 SOL | 28.19M | 0.8352 SOL | $73.98 | 4mS6u...Af2U5 |
Mar 15 06:24 PM | SPL / SOL | Sell | $0.052697 | 0.073045 SOL | 352.39K | 0.0107 SOL | $0.9504 | 5YkE9...cXT3n |
Mar 15 06:24 PM | SPL / SOL | Sell | $0.052798 | 0.073159 SOL | 36.78M | 1.16 SOL | $102.90 | 24sqW...RNqTc |
Mar 15 06:24 PM | SPL / SOL | Buy | $0.052898 | 0.073272 SOL | 1.51M | 0.0494 SOL | $4.37 | 4Ydbp...Wtg9Q |
Mar 15 06:24 PM | SPL / SOL | Buy | $0.052892 | 0.073266 SOL | 352.39K | 0.0115 SOL | $1.02 | 4YZgv...3v14S |
Mar 15 06:24 PM | SPL / SOL | Buy | $0.052812 | 0.073174 SOL | 28.19M | 0.8947 SOL | $79.25 | 3dLMC...N7TEf |
Mar 15 06:24 PM | SPL / SOL | Buy | $0.052715 | 0.073066 SOL | 6.98M | 0.2140 SOL | $18.96 | 4Zt7H...SfMXf |
Mar 15 06:24 PM | SPL / SOL | Buy | $0.052604 | 0.072940 SOL | 36.78M | 1.08 SOL | $95.75 | kb1R1...9vYqV |
Mar 15 06:24 PM | SPL / SOL | Buy | $0.052513 | 0.072837 SOL | 413.03K | 0.0117 SOL | $1.04 | 2xPw8...rYML1 |
Mar 15 06:24 PM | SPL / SOL | Sell | $0.052639 | 0.072979 SOL | 51.10M | 1.52 SOL | $134.83 | 2jgw3...nXGdk |
Mar 15 06:23 PM | SPL / SOL | Buy | $0.052773 | 0.073129 SOL | 20.87K | 0.036531 SOL | $0.0579 | 4BkYJ...ZrsYC |
Mar 15 06:23 PM | SPL / SOL | Buy | $0.052754 | 0.073107 SOL | 7.15M | 0.2222 SOL | $19.70 | 35MNr...FAsZw |
Mar 15 06:23 PM | SPL / SOL | Buy | $0.052734 | 0.073084 SOL | 357.67K | 0.0110 SOL | $0.9776 | 4Dxa4...F9TNX |
Mar 15 06:23 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4sVWD...SonZs |
