29,444,773 Pools27,172,381 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052571, with a 24-hour trading volume of $954.10. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052571
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$954.10
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -413034162969 SPL for 12059107 SOL
  • : -2443277725116 SPL for 71529433 SOL
  • : -17332746504748 SPL for 517176155 SOL
  • : -3466549300949 SPL for 105530934 SOL
  • : -3466549300949 SPL for 106246071 SOL
  • : -31285097080288 SPL for 992451927 SOL
  • : -20874204281 SPL for 683090 SOL
  • : 2464223625937 SPL for -80441491 SOL
  • : 31285097080288 SPL for -987654320 SOL
  • : -357666428000 SPL for 10950710 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:52 PM
SPL / SOLSell$0.0525710.072920 SOL413.03K0.0121 SOL$1.065oQss...JpaAS
Mar 15 06:48 PM
SPL / SOLSell$0.0525800.072928 SOL2.44M0.0715 SOL$6.304Yipa...yPYUS
Mar 15 06:37 PM
SPL / SOLSell$0.0526440.072984 SOL17.33M0.5172 SOL$45.815Qt1F...s5Q5W
Mar 15 06:35 PM
SPL / SOLSell$0.0526950.073045 SOL3.47M0.1055 SOL$9.342b4z1...Wqm3L
Mar 15 06:35 PM
SPL / SOLSell$0.0527130.073065 SOL3.47M0.1062 SOL$9.402azLQ...cygHv
Mar 15 06:28 PM
SPL / SOLSell$0.0528090.073173 SOL31.29M0.9925 SOL$87.872huCK...VmSuv
Mar 15 06:28 PM
SPL / SOLSell$0.0529000.073273 SOL20.87K0.036831 SOL$0.060558Pwc...nkqur
Mar 15 06:28 PM
SPL / SOLBuy$0.0528930.073265 SOL2.46M0.0804 SOL$7.1364MJd...GU2GK
Mar 15 06:27 PM
SPL / SOLBuy$0.0527990.073157 SOL31.29M0.9877 SOL$87.5449WFf...6VqDd
Mar 15 06:27 PM
SPL / SOLSell$0.0527140.073062 SOL357.67K0.0110 SOL$0.9706614AV...szEub
Mar 15 06:26 PM
SPL / SOLSell$0.0527340.073085 SOL7.15M0.2206 SOL$19.552SxVD...yJPDB
Mar 15 06:26 PM
SPL / SOLBuy$0.0526940.073039 SOL22.76M0.6914 SOL$61.293K3Hn...BjVTa
Mar 15 06:25 PM
SPL / SOLBuy$0.0526260.072962 SOL3.47M0.1027 SOL$9.103Zd3f...g8XrJ
Mar 15 06:25 PM
SPL / SOLBuy$0.0526090.072943 SOL3.47M0.1020 SOL$9.04eoPg4...C3YyM
Mar 15 06:25 PM
SPL / SOLBuy$0.0525580.072885 SOL17.33M0.5000 SOL$44.335tMsG...zaMGs
Mar 15 06:25 PM
SPL / SOLSell$0.0525310.072857 SOL6.98M0.1995 SOL$17.6727yxW...opSkK
Mar 15 06:24 PM
SPL / SOLSell$0.0525510.072880 SOL1.51M0.0435 SOL$3.853rW5o...hJw4w
Mar 15 06:24 PM
SPL / SOLSell$0.0526250.072963 SOL28.19M0.8352 SOL$73.984mS6u...Af2U5
Mar 15 06:24 PM
SPL / SOLSell$0.0526970.073045 SOL352.39K0.0107 SOL$0.95045YkE9...cXT3n
Mar 15 06:24 PM
SPL / SOLSell$0.0527980.073159 SOL36.78M1.16 SOL$102.9024sqW...RNqTc
Mar 15 06:24 PM
SPL / SOLBuy$0.0528980.073272 SOL1.51M0.0494 SOL$4.374Ydbp...Wtg9Q
Mar 15 06:24 PM
SPL / SOLBuy$0.0528920.073266 SOL352.39K0.0115 SOL$1.024YZgv...3v14S
Mar 15 06:24 PM
SPL / SOLBuy$0.0528120.073174 SOL28.19M0.8947 SOL$79.253dLMC...N7TEf
Mar 15 06:24 PM
SPL / SOLBuy$0.0527150.073066 SOL6.98M0.2140 SOL$18.964Zt7H...SfMXf
Mar 15 06:24 PM
SPL / SOLBuy$0.0526040.072940 SOL36.78M1.08 SOL$95.75kb1R1...9vYqV
Mar 15 06:24 PM
SPL / SOLBuy$0.0525130.072837 SOL413.03K0.0117 SOL$1.042xPw8...rYML1
Mar 15 06:24 PM
SPL / SOLSell$0.0526390.072979 SOL51.10M1.52 SOL$134.832jgw3...nXGdk
Mar 15 06:23 PM
SPL / SOLBuy$0.0527730.073129 SOL20.87K0.036531 SOL$0.05794BkYJ...ZrsYC
Mar 15 06:23 PM
SPL / SOLBuy$0.0527540.073107 SOL7.15M0.2222 SOL$19.7035MNr...FAsZw
Mar 15 06:23 PM
SPL / SOLBuy$0.0527340.073084 SOL357.67K0.0110 SOL$0.97764Dxa4...F9TNX
Mar 15 06:23 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004sVWD...SonZs