SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $954.10. This pair has changed -0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $954.10
- 24h Buy Volume
- $514.56
- 24h Sell Volume
- $439.54
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12059107 SOL for -413034162969 SPL
- : 71529433 SOL for -2443277725116 SPL
- : 517176155 SOL for -17332746504748 SPL
- : 105530934 SOL for -3466549300949 SPL
- : 106246071 SOL for -3466549300949 SPL
- : 992451927 SOL for -31285097080288 SPL
- : 683090 SOL for -20874204281 SPL
- : -80441491 SOL for 2464223625937 SPL
- : -987654320 SOL for 31285097080288 SPL
- : 10950710 SOL for -357666428000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:52 PM | Buy | $88.04 | 34.25M | 0.0121 | 413.03K | $1.06 | 5oQss...JpaAS |
Mar 15 06:48 PM | Buy | $88.10 | 34.16M | 0.0715 | 2.44M | $6.30 | 4Yipa...yPYUS |
Mar 15 06:37 PM | Buy | $88.58 | 33.51M | 0.5172 | 17.33M | $45.81 | 5Qt1F...s5Q5W |
Mar 15 06:35 PM | Buy | $88.51 | 32.85M | 0.1055 | 3.47M | $9.34 | 2b4z1...Wqm3L |
Mar 15 06:35 PM | Buy | $88.51 | 32.63M | 0.1062 | 3.47M | $9.40 | 2azLQ...cygHv |
Mar 15 06:28 PM | Buy | $88.54 | 31.52M | 0.9925 | 31.29M | $87.87 | 2huCK...VmSuv |
Mar 15 06:28 PM | Buy | $88.59 | 30.56M | 0.036831 | 20.87K | $0.0605 | 58Pwc...nkqur |
Mar 15 06:28 PM | Sell | $88.59 | 30.63M | 0.0804 | 2.46M | $7.13 | 64MJd...GU2GK |
Mar 15 06:27 PM | Sell | $88.63 | 31.68M | 0.9877 | 31.29M | $87.54 | 49WFf...6VqDd |
Mar 15 06:27 PM | Buy | $88.64 | 32.66M | 0.0110 | 357.67K | $0.9706 | 614AV...szEub |
Mar 15 06:26 PM | Buy | $88.63 | 32.42M | 0.2206 | 7.15M | $19.55 | 2SxVD...yJPDB |
Mar 15 06:26 PM | Sell | $88.65 | 32.92M | 0.6914 | 22.76M | $61.29 | 3K3Hn...BjVTa |
Mar 15 06:25 PM | Sell | $88.65 | 33.76M | 0.1027 | 3.47M | $9.10 | 3Zd3f...g8XrJ |
Mar 15 06:25 PM | Sell | $88.65 | 33.99M | 0.1020 | 3.47M | $9.04 | eoPg4...C3YyM |
Mar 15 06:25 PM | Sell | $88.65 | 34.67M | 0.5000 | 17.33M | $44.33 | 5tMsG...zaMGs |
Mar 15 06:25 PM | Buy | $88.57 | 35.01M | 0.1995 | 6.98M | $17.67 | 27yxW...opSkK |
Mar 15 06:24 PM | Buy | $88.57 | 34.73M | 0.0435 | 1.51M | $3.85 | 3rW5o...hJw4w |
Mar 15 06:24 PM | Buy | $88.57 | 33.75M | 0.8352 | 28.19M | $73.98 | 4mS6u...Af2U5 |
Mar 15 06:24 PM | Buy | $88.57 | 32.84M | 0.0107 | 352.39K | $0.9504 | 5YkE9...cXT3n |
Mar 15 06:24 PM | Buy | $88.57 | 31.66M | 1.16 | 36.78M | $102.90 | 24sqW...RNqTc |
