TRUMP OIL (USAOIL)
The live TRUMP OIL price today is $0.031796, with a 24-hour trading volume of $6.50. USAOIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031796
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.90K
- 24h Volume
- $6.50
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/USAOIL on Meteora DAAM V2Recent Transactions
- : -8034518817 USAOIL for 25060605 SOL
- : -4913875980 USAOIL for 12748339 SOL
- : -545986219 USAOIL for 1136846 SOL
- : -606651355 USAOIL for 1270417 SOL
- : -8274020578 USAOIL for 15910560 SOL
- : -6012247252 USAOIL for 11474708 SOL
- : -2678172938 USAOIL for 4477657 SOL
- : -6066513553 USAOIL for 10183127 SOL
- : -7732983227 USAOIL for 10788750 SOL
- : 3526698911 USAOIL for -4950000 SOL
TRUMP OIL
TRUMP OIL Price (USAOIL)
| Date | Market | Type | Price (USD) | Price | USAOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:54 PM | USAOIL / SOL | Sell | $0.032705 | 0.053120 SOL | 8.03K | 0.0251 SOL | $2.17 | 2QzNP...2h15k |
Mar 11 02:39 PM | USAOIL / SOL | Sell | $0.032253 | 0.052595 SOL | 4.91K | 0.0127 SOL | $1.11 | deLmK...dVyC8 |
Mar 11 02:26 PM | USAOIL / SOL | Sell | $0.031796 | 0.052083 SOL | 545.99 | 0.021137 SOL | $0.0981 | 4mvxL...tu9y9 |
Mar 11 02:25 PM | USAOIL / SOL | Sell | $0.031808 | 0.052095 SOL | 606.65 | 0.021271 SOL | $0.1097 | 3RKHC...h9cdm |
Mar 11 02:20 PM | USAOIL / SOL | Sell | $0.031664 | 0.051923 SOL | 8.27K | 0.0159 SOL | $1.38 | 39com...4BqVq |
Mar 11 02:20 PM | USAOIL / SOL | Sell | $0.031652 | 0.051909 SOL | 6.01K | 0.0115 SOL | $0.9929 | dYH59...KuKpU |
Mar 11 02:16 PM | USAOIL / SOL | Sell | $0.031440 | 0.051672 SOL | 2.68K | 0.024478 SOL | $0.3856 | 2ukGB...juqz5 |
Mar 11 02:14 PM | USAOIL / SOL | Sell | $0.031445 | 0.051679 SOL | 6.07K | 0.0102 SOL | $0.8764 | 3fgHk...c41Qp |
Mar 11 02:08 PM | USAOIL / SOL | Sell | $0.031201 | 0.051396 SOL | 7.73K | 0.0108 SOL | $0.9286 | 62nfn...RAUGM |
Mar 11 02:08 PM | USAOIL / SOL | Buy | $0.031209 | 0.051404 SOL | 3.53K | 0.024950 SOL | $0.4261 | 64PPd...5eNJw |
Mar 11 02:07 PM | USAOIL / SOL | Buy | $0.031189 | 0.051378 SOL | 7.19K | 0.029900 SOL | $0.8541 | 4JyxX...uWUqD |
Mar 11 02:07 PM | USAOIL / SOL | Sell | $0.031132 | 0.051312 SOL | 3.84K | 0.025032 SOL | $0.4338 | Mu81e...ttqW7 |
Mar 11 02:06 PM | USAOIL / SOL | Sell | $0.031107 | 0.051283 SOL | 1.53K | 0.021966 SOL | $0.1695 | 2Btra...G7TQh |
Mar 11 02:06 PM | USAOIL / SOL | Sell | $0.031109 | 0.051285 SOL | 1.53K | 0.021970 SOL | $0.1700 | 2CGPE...PY4Fr |
Mar 11 02:06 PM | USAOIL / SOL | Buy | $0.031115 | 0.051291 SOL | 3.84K | 0.024950 SOL | $0.4276 | 536c1...NGoY7 |
Mar 11 02:05 PM | USAOIL / SOL | Sell | $0.031094 | 0.051266 SOL | 1.53K | 0.021940 SOL | $0.1675 | 43K8X...Q78Co |
Mar 11 02:05 PM | USAOIL / SOL | Sell | $0.031095 | 0.051267 SOL | 3.92K | 0.024962 SOL | $0.4285 | 3LzUS...GTZhT |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.031097 | 0.051270 SOL | 7.73K | 0.029815 SOL | $0.8476 | 4zSJA...WT2Qk |
Mar 11 02:05 PM | USAOIL / SOL | Sell | $0.031089 | 0.051262 SOL | 1.53K | 0.021934 SOL | $0.1669 | 3UEka...nxPz3 |
Mar 11 02:05 PM | USAOIL / SOL | Sell | $0.031089 | 0.051262 SOL | 8.22K | 0.0104 SOL | $0.8948 | axGoK...mdAEx |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.031091 | 0.051265 SOL | 6.01K | 0.027600 SOL | $0.6558 | 3fZnY...hovYx |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.031091 | 0.051264 SOL | 8.22K | 0.0104 SOL | $0.8961 | 5rHQP...AY9ov |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.031091 | 0.051264 SOL | 3.92K | 0.024950 SOL | $0.4271 | 2G8yW...qs1rQ |
Mar 11 02:05 PM | USAOIL / SOL | Sell | $0.031085 | 0.051258 SOL | 12.06K | 0.0152 SOL | $1.31 | 5WWyy...UJ2qA |
Mar 11 02:05 PM | USAOIL / SOL | Sell | $0.048399 | 0.069742 SOL | 10.10K | 0.029838 SOL | $0.8481 | 3Fs1M...AMqm6 |
Mar 11 02:05 PM | USAOIL / SOL | Sell | $0.048400 | 0.069743 SOL | 8.59K | 0.028365 SOL | $0.7212 | 3WYqj...ShmnF |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.048442 | 0.069792 SOL | 12.13K | 0.0119 SOL | $1.02 | pBbZ3...cbYq7 |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.048440 | 0.069790 SOL | 8.27K | 0.028100 SOL | $0.6982 | 3Cy7s...bKZfR |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.048439 | 0.069789 SOL | 3.06K | 0.023000 SOL | $0.2586 | NRjru...zeYxX |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.048438 | 0.069788 SOL | 10.10K | 0.029885 SOL | $0.8521 | 3zMak...K7zJw |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.048436 | 0.069786 SOL | 12.06K | 0.0118 SOL | $1.02 | 55zq2...br8Pm |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.048434 | 0.069784 SOL | 8.59K | 0.028400 SOL | $0.7241 | 3JkST...NcxTb |
Mar 11 02:05 PM | USAOIL / SOL | Buy | $0.048434 | 0.069783 SOL | 3.07K | 0.023000 SOL | $0.2586 | 3vw7k...XSe5d |
