SOL/USAOIL Pool
The live SOL/USAOIL price today is $86.72, with a 24-hour trading volume of $22.72. This pair has changed 0.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $22.72
- 24h Buy Volume
- $13.36
- 24h Sell Volume
- $9.37
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 25060605 SOL for -8034518817 USAOIL
- : 12748339 SOL for -4913875980 USAOIL
- : 1136846 SOL for -545986219 USAOIL
- : 1270417 SOL for -606651355 USAOIL
- : 15910560 SOL for -8274020578 USAOIL
- : 11474708 SOL for -6012247252 USAOIL
- : 4477657 SOL for -2678172938 USAOIL
- : 10183127 SOL for -6066513553 USAOIL
- : 10788750 SOL for -7732983227 USAOIL
- : -4950000 SOL for 3526698911 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:54 PM | Buy | $86.72 | 320.60K | 0.0251 | 8.03K | $2.17 | 2QzNP...2h15k |
Mar 11 02:39 PM | Buy | $86.84 | 385.45K | 0.0127 | 4.91K | $1.11 | deLmK...dVyC8 |
Mar 11 02:26 PM | Buy | $86.25 | 480.26K | 0.021137 | 545.99 | $0.0981 | 4mvxL...tu9y9 |
Mar 11 02:25 PM | Buy | $86.33 | 477.52K | 0.021271 | 606.65 | $0.1097 | 3RKHC...h9cdm |
Mar 11 02:20 PM | Buy | $86.53 | 520.03K | 0.0159 | 8.27K | $1.38 | 39com...4BqVq |
Mar 11 02:20 PM | Buy | $86.53 | 523.96K | 0.0115 | 6.01K | $0.9929 | dYH59...KuKpU |
Mar 11 02:16 PM | Buy | $86.12 | 598.12K | 0.024478 | 2.68K | $0.3856 | 2ukGB...juqz5 |
Mar 11 02:14 PM | Buy | $86.07 | 595.74K | 0.0102 | 6.07K | $0.8764 | 3fgHk...c41Qp |
Mar 11 02:08 PM | Buy | $86.07 | 716.76K | 0.0108 | 7.73K | $0.9286 | 62nfn...RAUGM |
Mar 11 02:08 PM | Sell | $86.07 | 712.46K | 0.024950 | 3.53K | $0.4261 | 64PPd...5eNJw |
Mar 11 02:07 PM | Sell | $86.28 | 725.86K | 0.029900 | 7.19K | $0.8541 | 4JyxX...uWUqD |
Mar 11 02:07 PM | Buy | $86.21 | 762.20K | 0.025032 | 3.84K | $0.4338 | Mu81e...ttqW7 |
Mar 11 02:06 PM | Buy | $86.25 | 779.67K | 0.021966 | 1.53K | $0.1695 | 2Btra...G7TQh |
Mar 11 02:06 PM | Buy | $86.32 | 778.70K | 0.021970 | 1.53K | $0.1700 | 2CGPE...PY4Fr |
Mar 11 02:06 PM | Sell | $86.38 | 774.78K | 0.024950 | 3.84K | $0.4276 | 536c1...NGoY7 |
Mar 11 02:05 PM | Buy | $86.34 | 789.92K | 0.021940 | 1.53K | $0.1675 | 43K8X...Q78Co |
Mar 11 02:05 PM | Buy | $86.36 | 789.38K | 0.024962 | 3.92K | $0.4285 | 3LzUS...GTZhT |
Mar 11 02:05 PM | Sell | $86.36 | 787.88K | 0.029815 | 7.73K | $0.8476 | 4zSJA...WT2Qk |
Mar 11 02:05 PM | Buy | $86.32 | 792.83K | 0.021934 | 1.53K | $0.1669 | 3UEka...nxPz3 |
Mar 11 02:05 PM | Buy | $86.32 | 792.75K | 0.0104 | 8.22K | $0.8948 | axGoK...mdAEx |
