29,104,617 Pools26,831,261 Tokens

TRUMP OIL (USAOIL)

The live TRUMP OIL price today is $0.031159, with a 24-hour trading volume of $43.51. USAOIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031159
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$211.34
24h Volume
$43.51
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/USAOIL on Meteora DAAM V2

Recent Transactions

  • : -3583326 USAOIL for 4863 SOL
  • : -4515508 USAOIL for 25562 SOL
  • : 4725765248 USAOIL for -40000 SOL
  • : -4673451368 USAOIL for 1279 SOL
  • : -78391637 USAOIL for 525131 SOL
  • : 3583326 USAOIL for -499500 SOL
  • : -3694505 USAOIL for 985306 SOL
  • : 8210013 USAOIL for -1000000 SOL
  • : -8381657465 USAOIL for 12283333 SOL
  • : -6331268992 USAOIL for 9279967 SOL

TRUMP OIL

TRUMP OIL Price (USAOIL)

DateMarketTypePrice (USD)PriceUSAOIL2nd ASSETTotalTXN
Mar 11 09:08 AM
USAOIL / SOLSell$0.0311590.051358 SOL3.580.054863 SOL$0.0341532yVxL...QD7yL
Mar 11 07:51 AM
USAOIL / SOLSell$0.0348420.055661 SOL4.520.042557 SOL$0.0221872UEJi...cg9LH
Mar 11 07:08 AM
USAOIL / SOLBuy$0.0672810.088465 SOL4.73K0.044000 SOL$0.0234412CgLV...hwGy5
Mar 11 07:08 AM
USAOIL / SOLSell$0.0723550.092737 SOL4.67K0.051279 SOL$0.031101RSMvb...iem7k
Mar 11 07:08 AM
USAOIL / SOLSell$0.0357630.056699 SOL78.390.035252 SOL$0.04525wmtr...Gv476
Mar 11 07:07 AM
USAOIL / SOLBuy$0.01200.031394 SOL3.580.034995 SOL$0.0430CMqoB...DWDKw
Mar 11 07:07 AM
USAOIL / SOLSell$0.02290.032667 SOL3.690.039854 SOL$0.08482K96N...bufGh
Mar 11 07:07 AM
USAOIL / SOLBuy$0.01050.031219 SOL8.210.021000 SOL$0.08603eNPE...32Tzr
Mar 11 07:07 AM
USAOIL / SOLSell$0.0312610.051466 SOL8.38K0.0123 SOL$1.062gBuh...BLAcx
Mar 11 07:07 AM
USAOIL / SOLSell$0.0312610.051466 SOL6.33K0.029280 SOL$0.79833XWAs...PCg3Y
Mar 11 07:07 AM
USAOIL / SOLBuy$0.0312650.051470 SOL204.09K0.3000 SOL$25.814QV7A...MtbY2
Mar 11 07:05 AM
USAOIL / SOLSell$0.0312140.051410 SOL7.57K0.0107 SOL$0.9189K2PNc...8uyJd
Mar 11 07:04 AM
USAOIL / SOLBuy$0.0311960.051390 SOL7.20K0.0100 SOL$0.86035bXEP...WUaFh
Mar 11 07:04 AM
USAOIL / SOLBuy$0.0311950.051389 SOL7.57K0.0105 SOL$0.9045dZnvo...NXbNc
Mar 11 07:04 AM
USAOIL / SOLSell$0.0311690.051359 SOL7.20K0.029784 SOL$0.84154GY7b...V5v36
Mar 11 07:03 AM
USAOIL / SOLBuy$0.0311680.051357 SOL7.20K0.029771 SOL$0.84052qkqZ...ThWGB
Mar 11 07:03 AM
USAOIL / SOLSell$0.0311660.051355 SOL7.55K0.0102 SOL$0.88043ToYN...y7uZp
Mar 11 07:02 AM
USAOIL / SOLSell$0.0311460.051332 SOL5.99K0.027972 SOL$0.68574cbJC...HECzr
Mar 11 07:02 AM
USAOIL / SOLBuy$0.0311510.051338 SOL7.55K0.0101 SOL$0.86933Sivt...dsXSr
Mar 11 07:02 AM
USAOIL / SOLBuy$0.0311500.051337 SOL5.99K0.028000 SOL$0.68823k9xy...a9FYX
Mar 11 07:02 AM
USAOIL / SOLSell$0.0311350.051318 SOL7.74K0.0102 SOL$0.87823j7wN...L33s8
Mar 11 07:00 AM
USAOIL / SOLSell$0.0311130.051293 SOL9.37K0.0121 SOL$1.045JjZY...ScMgY
Mar 11 06:59 AM
USAOIL / SOLSell$0.0310880.051265 SOL1.53K0.021938 SOL$0.16672amqT...EBBpW
Mar 11 06:59 AM
USAOIL / SOLSell$0.0310870.051263 SOL1.53K0.021936 SOL$0.1665q42pR...NLvuY
Mar 11 06:59 AM
USAOIL / SOLBuy$0.0310970.051275 SOL9.37K0.0119 SOL$1.034ZHzi...vGyUb
Mar 11 06:59 AM
USAOIL / SOLBuy$0.0310970.051275 SOL78.390.049990 SOL$0.0285975FU6W...4J4fd
Mar 11 06:59 AM
USAOIL / SOLSell$0.0310900.051266 SOL1.53K0.021940 SOL$0.16694TJMJ...i7Coi
Mar 11 06:59 AM
USAOIL / SOLBuy$0.0310940.051272 SOL4.67K0.025940 SOL$0.51125Bq2o...M4Tru
Mar 11 06:59 AM
USAOIL / SOLSell$0.0310940.051271 SOL1.53K0.021948 SOL$0.16765Px9y...xmPGT
Mar 11 06:58 AM
USAOIL / SOLSell$0.0310850.051261 SOL1.53K0.021932 SOL$0.16634ZdjS...Tv9mf
Mar 11 06:58 AM
USAOIL / SOLSell$0.0310820.051257 SOL1.53K0.021925 SOL$0.1657ABwr6...hvNX1
Mar 11 06:58 AM
USAOIL / SOLBuy$0.0310860.051261 SOL7.74K0.029764 SOL$0.84054xinq...CDdea
Mar 11 06:58 AM
USAOIL / SOLBuy$0.0310880.051264 SOL6.33K0.028000 SOL$0.68865znVJ...NiSX7
Mar 11 06:58 AM
USAOIL / SOLSell$0.0310830.051258 SOL17.98K0.0226 SOL$1.9536qCH...nENGp
Mar 11 06:58 AM
USAOIL / SOLSell$0.0483830.069741 SOL10.62K0.0103 SOL$0.8905i2Qm5...cNA3J
Mar 11 06:58 AM
USAOIL / SOLSell$0.0483840.069743 SOL7.87K0.027667 SOL$0.65984MJ7P...EsxDS
Mar 11 06:58 AM
USAOIL / SOLBuy$0.0484260.069791 SOL17.98K0.0176 SOL$1.514BGEj...uuUxc
Mar 11 06:58 AM
USAOIL / SOLBuy$0.0484240.069789 SOL3.06K0.023000 SOL$0.258253XjM...HWDi1
Mar 11 06:58 AM
USAOIL / SOLBuy$0.0484240.069789 SOL3.06K0.023000 SOL$0.25825ubZ6...14Zcd
Mar 11 06:58 AM
USAOIL / SOLBuy$0.0484230.069788 SOL3.07K0.023000 SOL$0.2582J8iKH...ARqc4
Mar 11 06:58 AM
USAOIL / SOLBuy$0.0484220.069787 SOL10.62K0.0104 SOL$0.89464x4bY...3LWvy
Mar 11 06:58 AM
USAOIL / SOLBuy$0.0484210.069785 SOL7.87K0.027700 SOL$0.66264PsdD...AgQ8k
Mar 11 06:58 AM
USAOIL / SOLBuy$0.0484190.069784 SOL8.38K0.028200 SOL$0.705643XSz...xVsxZ