TRUMP OIL (USAOIL)
The live TRUMP OIL price today is $0.031159, with a 24-hour trading volume of $43.51. USAOIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $211.34
- 24h Volume
- $43.51
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/USAOIL on Meteora DAAM V2Recent Transactions
- : -3583326 USAOIL for 4863 SOL
- : -4515508 USAOIL for 25562 SOL
- : 4725765248 USAOIL for -40000 SOL
- : -4673451368 USAOIL for 1279 SOL
- : -78391637 USAOIL for 525131 SOL
- : 3583326 USAOIL for -499500 SOL
- : -3694505 USAOIL for 985306 SOL
- : 8210013 USAOIL for -1000000 SOL
- : -8381657465 USAOIL for 12283333 SOL
- : -6331268992 USAOIL for 9279967 SOL
TRUMP OIL
TRUMP OIL Price (USAOIL)
| Date | Market | Type | Price (USD) | Price | USAOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:08 AM | USAOIL / SOL | Sell | $0.031159 | 0.051358 SOL | 3.58 | 0.054863 SOL | $0.034153 | 2yVxL...QD7yL |
Mar 11 07:51 AM | USAOIL / SOL | Sell | $0.034842 | 0.055661 SOL | 4.52 | 0.042557 SOL | $0.022187 | 2UEJi...cg9LH |
Mar 11 07:08 AM | USAOIL / SOL | Buy | $0.067281 | 0.088465 SOL | 4.73K | 0.044000 SOL | $0.023441 | 2CgLV...hwGy5 |
Mar 11 07:08 AM | USAOIL / SOL | Sell | $0.072355 | 0.092737 SOL | 4.67K | 0.051279 SOL | $0.031101 | RSMvb...iem7k |
Mar 11 07:08 AM | USAOIL / SOL | Sell | $0.035763 | 0.056699 SOL | 78.39 | 0.035252 SOL | $0.0452 | 5wmtr...Gv476 |
Mar 11 07:07 AM | USAOIL / SOL | Buy | $0.0120 | 0.031394 SOL | 3.58 | 0.034995 SOL | $0.0430 | CMqoB...DWDKw |
Mar 11 07:07 AM | USAOIL / SOL | Sell | $0.0229 | 0.032667 SOL | 3.69 | 0.039854 SOL | $0.0848 | 2K96N...bufGh |
Mar 11 07:07 AM | USAOIL / SOL | Buy | $0.0105 | 0.031219 SOL | 8.21 | 0.021000 SOL | $0.0860 | 3eNPE...32Tzr |
Mar 11 07:07 AM | USAOIL / SOL | Sell | $0.031261 | 0.051466 SOL | 8.38K | 0.0123 SOL | $1.06 | 2gBuh...BLAcx |
Mar 11 07:07 AM | USAOIL / SOL | Sell | $0.031261 | 0.051466 SOL | 6.33K | 0.029280 SOL | $0.7983 | 3XWAs...PCg3Y |
Mar 11 07:07 AM | USAOIL / SOL | Buy | $0.031265 | 0.051470 SOL | 204.09K | 0.3000 SOL | $25.81 | 4QV7A...MtbY2 |
Mar 11 07:05 AM | USAOIL / SOL | Sell | $0.031214 | 0.051410 SOL | 7.57K | 0.0107 SOL | $0.9189 | K2PNc...8uyJd |
Mar 11 07:04 AM | USAOIL / SOL | Buy | $0.031196 | 0.051390 SOL | 7.20K | 0.0100 SOL | $0.8603 | 5bXEP...WUaFh |
Mar 11 07:04 AM | USAOIL / SOL | Buy | $0.031195 | 0.051389 SOL | 7.57K | 0.0105 SOL | $0.9045 | dZnvo...NXbNc |
Mar 11 07:04 AM | USAOIL / SOL | Sell | $0.031169 | 0.051359 SOL | 7.20K | 0.029784 SOL | $0.8415 | 4GY7b...V5v36 |
Mar 11 07:03 AM | USAOIL / SOL | Buy | $0.031168 | 0.051357 SOL | 7.20K | 0.029771 SOL | $0.8405 | 2qkqZ...ThWGB |
Mar 11 07:03 AM | USAOIL / SOL | Sell | $0.031166 | 0.051355 SOL | 7.55K | 0.0102 SOL | $0.8804 | 3ToYN...y7uZp |
Mar 11 07:02 AM | USAOIL / SOL | Sell | $0.031146 | 0.051332 SOL | 5.99K | 0.027972 SOL | $0.6857 | 4cbJC...HECzr |
Mar 11 07:02 AM | USAOIL / SOL | Buy | $0.031151 | 0.051338 SOL | 7.55K | 0.0101 SOL | $0.8693 | 3Sivt...dsXSr |
Mar 11 07:02 AM | USAOIL / SOL | Buy | $0.031150 | 0.051337 SOL | 5.99K | 0.028000 SOL | $0.6882 | 3k9xy...a9FYX |
Mar 11 07:02 AM | USAOIL / SOL | Sell | $0.031135 | 0.051318 SOL | 7.74K | 0.0102 SOL | $0.8782 | 3j7wN...L33s8 |
Mar 11 07:00 AM | USAOIL / SOL | Sell | $0.031113 | 0.051293 SOL | 9.37K | 0.0121 SOL | $1.04 | 5JjZY...ScMgY |
Mar 11 06:59 AM | USAOIL / SOL | Sell | $0.031088 | 0.051265 SOL | 1.53K | 0.021938 SOL | $0.1667 | 2amqT...EBBpW |
Mar 11 06:59 AM | USAOIL / SOL | Sell | $0.031087 | 0.051263 SOL | 1.53K | 0.021936 SOL | $0.1665 | q42pR...NLvuY |
Mar 11 06:59 AM | USAOIL / SOL | Buy | $0.031097 | 0.051275 SOL | 9.37K | 0.0119 SOL | $1.03 | 4ZHzi...vGyUb |
Mar 11 06:59 AM | USAOIL / SOL | Buy | $0.031097 | 0.051275 SOL | 78.39 | 0.049990 SOL | $0.028597 | 5FU6W...4J4fd |
Mar 11 06:59 AM | USAOIL / SOL | Sell | $0.031090 | 0.051266 SOL | 1.53K | 0.021940 SOL | $0.1669 | 4TJMJ...i7Coi |
Mar 11 06:59 AM | USAOIL / SOL | Buy | $0.031094 | 0.051272 SOL | 4.67K | 0.025940 SOL | $0.5112 | 5Bq2o...M4Tru |
Mar 11 06:59 AM | USAOIL / SOL | Sell | $0.031094 | 0.051271 SOL | 1.53K | 0.021948 SOL | $0.1676 | 5Px9y...xmPGT |
Mar 11 06:58 AM | USAOIL / SOL | Sell | $0.031085 | 0.051261 SOL | 1.53K | 0.021932 SOL | $0.1663 | 4ZdjS...Tv9mf |
Mar 11 06:58 AM | USAOIL / SOL | Sell | $0.031082 | 0.051257 SOL | 1.53K | 0.021925 SOL | $0.1657 | ABwr6...hvNX1 |
Mar 11 06:58 AM | USAOIL / SOL | Buy | $0.031086 | 0.051261 SOL | 7.74K | 0.029764 SOL | $0.8405 | 4xinq...CDdea |
Mar 11 06:58 AM | USAOIL / SOL | Buy | $0.031088 | 0.051264 SOL | 6.33K | 0.028000 SOL | $0.6886 | 5znVJ...NiSX7 |
Mar 11 06:58 AM | USAOIL / SOL | Sell | $0.031083 | 0.051258 SOL | 17.98K | 0.0226 SOL | $1.95 | 36qCH...nENGp |
Mar 11 06:58 AM | USAOIL / SOL | Sell | $0.048383 | 0.069741 SOL | 10.62K | 0.0103 SOL | $0.8905 | i2Qm5...cNA3J |
Mar 11 06:58 AM | USAOIL / SOL | Sell | $0.048384 | 0.069743 SOL | 7.87K | 0.027667 SOL | $0.6598 | 4MJ7P...EsxDS |
Mar 11 06:58 AM | USAOIL / SOL | Buy | $0.048426 | 0.069791 SOL | 17.98K | 0.0176 SOL | $1.51 | 4BGEj...uuUxc |
Mar 11 06:58 AM | USAOIL / SOL | Buy | $0.048424 | 0.069789 SOL | 3.06K | 0.023000 SOL | $0.2582 | 53XjM...HWDi1 |
Mar 11 06:58 AM | USAOIL / SOL | Buy | $0.048424 | 0.069789 SOL | 3.06K | 0.023000 SOL | $0.2582 | 5ubZ6...14Zcd |
Mar 11 06:58 AM | USAOIL / SOL | Buy | $0.048423 | 0.069788 SOL | 3.07K | 0.023000 SOL | $0.2582 | J8iKH...ARqc4 |
Mar 11 06:58 AM | USAOIL / SOL | Buy | $0.048422 | 0.069787 SOL | 10.62K | 0.0104 SOL | $0.8946 | 4x4bY...3LWvy |
Mar 11 06:58 AM | USAOIL / SOL | Buy | $0.048421 | 0.069785 SOL | 7.87K | 0.027700 SOL | $0.6626 | 4PsdD...AgQ8k |
Mar 11 06:58 AM | USAOIL / SOL | Buy | $0.048419 | 0.069784 SOL | 8.38K | 0.028200 SOL | $0.7056 | 43XSz...xVsxZ |
