SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.38, with a 24-hour trading volume of $49.46. This pair has changed -0.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $49.46
- 24h Buy Volume
- $11.73
- 24h Sell Volume
- $37.73
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 22
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4863 SOL for -3583326 USAOIL
- : 25562 SOL for -4515508 USAOIL
- : -40000 SOL for 4725765248 USAOIL
- : 1279 SOL for -4673451368 USAOIL
- : 525131 SOL for -78391637 USAOIL
- : -499500 SOL for 3583326 USAOIL
- : 985306 SOL for -3694505 USAOIL
- : -1000000 SOL for 8210013 USAOIL
- : 12283333 SOL for -8381657465 USAOIL
- : 9279967 SOL for -6331268992 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:08 AM | Buy | $85.38 | 736.86K | 0.054863 | 3.58 | $0.034153 | 2yVxL...QD7yL |
Mar 11 07:51 AM | Buy | $85.53 | 176.65K | 0.042557 | 4.52 | $0.022187 | 2UEJi...cg9LH |
Mar 11 07:08 AM | Sell | $86.02 | 118.14M | 0.044000 | 4.73K | $0.023441 | 2CgLV...hwGy5 |
Mar 11 07:08 AM | Buy | $86.02 | 3.65B | 0.051279 | 4.67K | $0.031101 | RSMvb...iem7k |
Mar 11 07:08 AM | Buy | $86.02 | 149.28K | 0.035252 | 78.39 | $0.0452 | 5wmtr...Gv476 |
Mar 11 07:07 AM | Sell | $86.03 | 7.17K | 0.034995 | 3.58 | $0.0430 | CMqoB...DWDKw |
Mar 11 07:07 AM | Buy | $86.03 | 3.75K | 0.039854 | 3.69 | $0.0848 | 2K96N...bufGh |
Mar 11 07:07 AM | Sell | $86.03 | 8.21K | 0.021000 | 8.21 | $0.0860 | 3eNPE...32Tzr |
Mar 11 07:07 AM | Buy | $86.03 | 682.36K | 0.0123 | 8.38K | $1.06 | 2gBuh...BLAcx |
Mar 11 07:07 AM | Buy | $86.03 | 682.25K | 0.029280 | 6.33K | $0.7983 | 3XWAs...PCg3Y |
Mar 11 07:07 AM | Sell | $86.03 | 680.31K | 0.3000 | 204.09K | $25.81 | 4QV7A...MtbY2 |
Mar 11 07:05 AM | Buy | $86.07 | 709.25K | 0.0107 | 7.57K | $0.9189 | K2PNc...8uyJd |
Mar 11 07:04 AM | Sell | $86.03 | 719.90K | 0.0100 | 7.20K | $0.8603 | 5bXEP...WUaFh |
Mar 11 07:04 AM | Sell | $86.03 | 720.21K | 0.0105 | 7.57K | $0.9045 | dZnvo...NXbNc |
Mar 11 07:04 AM | Buy | $86.01 | 736.04K | 0.029784 | 7.20K | $0.8415 | 4GY7b...V5v36 |
Mar 11 07:03 AM | Sell | $86.02 | 737.00K | 0.029771 | 7.20K | $0.8405 | 2qkqZ...ThWGB |
Mar 11 07:03 AM | Buy | $86.03 | 738.19K | 0.0102 | 7.55K | $0.8804 | 3ToYN...y7uZp |
Mar 11 07:02 AM | Buy | $86.02 | 750.91K | 0.027972 | 5.99K | $0.6857 | 4cbJC...HECzr |
Mar 11 07:02 AM | Sell | $86.03 | 747.60K | 0.0101 | 7.55K | $0.8693 | 3Sivt...dsXSr |
Mar 11 07:02 AM | Sell | $86.03 | 748.21K | 0.028000 | 5.99K | $0.6882 | 3k9xy...a9FYX |
