TRUMP OIL (USAOIL)
The live TRUMP OIL price today is $0.032896, with a 24-hour trading volume of $18.71. USAOIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032896
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.05K
- 24h Volume
- $18.71
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/USAOIL on Meteora DAAM V2Recent Transactions
- : -5305279156 USAOIL for 17939495 SOL
- : -5305279156 USAOIL for 15454010 SOL
- : -3536852770 USAOIL for 8144706 SOL
- : -2579311183 USAOIL for 5432579 SOL
- : -286590131 USAOIL for 602927 SOL
- : -8789176459 USAOIL for 16886589 SOL
- : -318433479 USAOIL for 607856 SOL
- : -8381657465 USAOIL for 15988905 SOL
- : -353814976 USAOIL for 639605 SOL
- : -393127752 USAOIL for 696206 SOL
TRUMP OIL
TRUMP OIL Price (USAOIL)
| Date | Market | Type | Price (USD) | Price | USAOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:02 PM | USAOIL / SOL | Sell | $0.032896 | 0.053382 SOL | 5.31K | 0.0179 SOL | $1.54 | 59vQ9...veKVw |
Mar 11 03:50 PM | USAOIL / SOL | Sell | $0.032481 | 0.052913 SOL | 5.31K | 0.0155 SOL | $1.32 | 34GeT...tsnbf |
Mar 11 03:34 PM | USAOIL / SOL | Sell | $0.031954 | 0.052303 SOL | 3.54K | 0.028145 SOL | $0.6911 | 5hVkU...faRNe |
Mar 11 03:30 PM | USAOIL / SOL | Sell | $0.031796 | 0.052107 SOL | 2.58K | 0.025433 SOL | $0.4632 | 57feG...qAydM |
Mar 11 03:30 PM | USAOIL / SOL | Sell | $0.031796 | 0.052104 SOL | 286.59 | 0.036030 SOL | $0.0514 | 38DY4...pF5Lf |
Mar 11 03:25 PM | USAOIL / SOL | Sell | $0.031653 | 0.051922 SOL | 8.79K | 0.0169 SOL | $1.45 | 5mLtL...M98wP |
Mar 11 03:24 PM | USAOIL / SOL | Sell | $0.031642 | 0.051909 SOL | 318.43 | 0.036079 SOL | $0.0523 | 2FWAD...R5Un5 |
Mar 11 03:24 PM | USAOIL / SOL | Sell | $0.031641 | 0.051908 SOL | 8.38K | 0.0160 SOL | $1.37 | 4qZ2S...nNJnY |
Mar 11 03:21 PM | USAOIL / SOL | Sell | $0.031554 | 0.051808 SOL | 353.81 | 0.036397 SOL | $0.0550 | 4tUVH...Syf3q |
Mar 11 03:20 PM | USAOIL / SOL | Sell | $0.031522 | 0.051771 SOL | 393.13 | 0.036963 SOL | $0.0598 | 213rL...W7Gxw |
Mar 11 03:19 PM | USAOIL / SOL | Sell | $0.031474 | 0.051716 SOL | 7.07K | 0.0121 SOL | $1.04 | 2gspU...VEGrC |
Mar 11 03:17 PM | USAOIL / SOL | Sell | $0.031350 | 0.051576 SOL | 436.81 | 0.036881 SOL | $0.0590 | 3kjAx...16Cvv |
Mar 11 03:17 PM | USAOIL / SOL | Sell | $0.031352 | 0.051578 SOL | 485.34 | 0.037656 SOL | $0.0656 | 3Pwe5...Q4PoR |
Mar 11 03:14 PM | USAOIL / SOL | Buy | $0.031219 | 0.051422 SOL | 7.07K | 0.0100 SOL | $0.8611 | 4798J...vzVad |
Mar 11 03:13 PM | USAOIL / SOL | Sell | $0.031220 | 0.051422 SOL | 8.09K | 0.0115 SOL | $0.9858 | 54FEQ...vDFMS |
Mar 11 03:13 PM | USAOIL / SOL | Buy | $0.031222 | 0.051424 SOL | 3.48K | 0.024950 SOL | $0.4245 | 27zgi...V5yoV |
Mar 11 03:12 PM | USAOIL / SOL | Buy | $0.031190 | 0.051384 SOL | 3.58K | 0.024950 SOL | $0.4254 | 3CrCH...x4Ha2 |
Mar 11 03:11 PM | USAOIL / SOL | Buy | $0.031196 | 0.051390 SOL | 3.56K | 0.024950 SOL | $0.4259 | 6RZ2K...VouFz |
Mar 11 03:10 PM | USAOIL / SOL | Buy | $0.031207 | 0.051402 SOL | 3.53K | 0.024950 SOL | $0.4261 | 4zMc2...B7sd5 |
Mar 11 03:10 PM | USAOIL / SOL | Sell | $0.031190 | 0.051382 SOL | 7.27K | 0.0101 SOL | $0.8657 | 5wadq...J4MYb |
Mar 11 03:09 PM | USAOIL / SOL | Buy | $0.031195 | 0.051389 SOL | 3.56K | 0.024950 SOL | $0.4257 | 38YM5...6TSu2 |
Mar 11 03:09 PM | USAOIL / SOL | Buy | $0.031148 | 0.051335 SOL | 3.71K | 0.024950 SOL | $0.4257 | 48u79...Kh5uP |
Mar 11 03:09 PM | USAOIL / SOL | Sell | $0.031128 | 0.051311 SOL | 1.53K | 0.022008 SOL | $0.1728 | 5ecUm...fJRai |
Mar 11 03:08 PM | USAOIL / SOL | Sell | $0.031124 | 0.051306 SOL | 1.53K | 0.022001 SOL | $0.1721 | 4Q2Fx...8hrZn |
Mar 11 03:08 PM | USAOIL / SOL | Sell | $0.031108 | 0.051288 SOL | 3.86K | 0.024973 SOL | $0.4278 | 5hDjJ...cZ7Vf |
Mar 11 03:08 PM | USAOIL / SOL | Sell | $0.031100 | 0.051278 SOL | 1.53K | 0.021958 SOL | $0.1684 | 33WHb...mVPHq |
Mar 11 03:08 PM | USAOIL / SOL | Sell | $0.031096 | 0.051274 SOL | 1.21K | 0.021546 SOL | $0.1330 | orXhY...odQpj |
Mar 11 03:08 PM | USAOIL / SOL | Buy | $0.031104 | 0.051282 SOL | 3.86K | 0.024950 SOL | $0.4261 | 2ZeYq...e6XGk |
Mar 11 03:08 PM | USAOIL / SOL | Sell | $0.031098 | 0.051275 SOL | 1.53K | 0.021954 SOL | $0.1681 | 24tHh...JsHZA |
Mar 11 03:08 PM | USAOIL / SOL | Buy | $0.031092 | 0.051268 SOL | 8.09K | 0.0103 SOL | $0.8825 | 5hngX...fQmxg |
Mar 11 03:08 PM | USAOIL / SOL | Sell | $0.031083 | 0.051258 SOL | 12.06K | 0.0152 SOL | $1.30 | 4hH2L...Thzki |
Mar 11 03:07 PM | USAOIL / SOL | Sell | $0.048385 | 0.069742 SOL | 10.30K | 0.0100 SOL | $0.8634 | 4rUSm...WnAic |
Mar 11 03:07 PM | USAOIL / SOL | Buy | $0.048427 | 0.069792 SOL | 6.07K | 0.025940 SOL | $0.5112 | 4oj5k...M2HXp |
