SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.63, with a 24-hour trading volume of $18.71. This pair has changed -0.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $18.71
- 24h Buy Volume
- $13.48
- 24h Sell Volume
- $5.23
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17939495 SOL for -5305279156 USAOIL
- : 15454010 SOL for -5305279156 USAOIL
- : 8144706 SOL for -3536852770 USAOIL
- : 5432579 SOL for -2579311183 USAOIL
- : 602927 SOL for -286590131 USAOIL
- : 16886589 SOL for -8789176459 USAOIL
- : 607856 SOL for -318433479 USAOIL
- : 15988905 SOL for -8381657465 USAOIL
- : 639605 SOL for -353814976 USAOIL
- : 696206 SOL for -393127752 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:02 PM | Buy | $85.63 | 295.73K | 0.0179 | 5.31K | $1.54 | 59vQ9...veKVw |
Mar 11 03:50 PM | Buy | $85.16 | 343.29K | 0.0155 | 5.31K | $1.32 | 34GeT...tsnbf |
Mar 11 03:34 PM | Buy | $84.85 | 434.25K | 0.028145 | 3.54K | $0.6911 | 5hVkU...faRNe |
Mar 11 03:30 PM | Buy | $85.27 | 474.79K | 0.025433 | 2.58K | $0.4632 | 57feG...qAydM |
Mar 11 03:30 PM | Buy | $85.33 | 475.33K | 0.036030 | 286.59 | $0.0514 | 38DY4...pF5Lf |
Mar 11 03:25 PM | Buy | $86.03 | 520.48K | 0.0169 | 8.79K | $1.45 | 5mLtL...M98wP |
Mar 11 03:24 PM | Buy | $86.01 | 523.86K | 0.036079 | 318.43 | $0.0523 | 2FWAD...R5Un5 |
Mar 11 03:24 PM | Buy | $85.98 | 524.22K | 0.0160 | 8.38K | $1.37 | 4qZ2S...nNJnY |
Mar 11 03:21 PM | Buy | $85.95 | 553.18K | 0.036397 | 353.81 | $0.0550 | 4tUVH...Syf3q |
Mar 11 03:20 PM | Buy | $85.91 | 564.67K | 0.036963 | 393.13 | $0.0598 | 213rL...W7Gxw |
Mar 11 03:19 PM | Buy | $85.86 | 582.76K | 0.0121 | 7.07K | $1.04 | 2gspU...VEGrC |
Mar 11 03:17 PM | Buy | $85.69 | 634.88K | 0.036881 | 436.81 | $0.0590 | 3kjAx...16Cvv |
Mar 11 03:17 PM | Buy | $85.69 | 634.01K | 0.037656 | 485.34 | $0.0656 | 3Pwe5...Q4PoR |
Mar 11 03:14 PM | Sell | $85.76 | 703.68K | 0.0100 | 7.07K | $0.8611 | 4798J...vzVad |
Mar 11 03:13 PM | Buy | $85.75 | 703.48K | 0.0115 | 8.09K | $0.9858 | 54FEQ...vDFMS |
Mar 11 03:13 PM | Sell | $85.76 | 702.30K | 0.024950 | 3.48K | $0.4245 | 27zgi...V5yoV |
Mar 11 03:12 PM | Sell | $85.94 | 722.70K | 0.024950 | 3.58K | $0.4254 | 3CrCH...x4Ha2 |
Mar 11 03:11 PM | Sell | $86.05 | 719.78K | 0.024950 | 3.56K | $0.4259 | 6RZ2K...VouFz |
Mar 11 03:10 PM | Sell | $86.08 | 713.29K | 0.024950 | 3.53K | $0.4261 | 4zMc2...B7sd5 |
Mar 11 03:10 PM | Buy | $86.11 | 723.64K | 0.0101 | 7.27K | $0.8657 | 5wadq...J4MYb |
