SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 07:36 PM	SPL / SOL	Buy	$0.0₇8004	0.0₉9279 SOL	3.23M	0.0₂3000 SOL	$0.2588	3ftj8...5ai9C
Mar 9 05:38 PM	SPL / SOL	Buy	$0.0₇7751	0.0₉9146 SOL	4.38M	0.0₂4002 SOL	$0.3391	5nL1M...k9JQZ
Mar 9 04:02 PM	SPL / SOL	Sell	$0.0₇7432	0.0₉8741 SOL	10.67M	0.0₂9326 SOL	$0.7929	5GK9Y...7Pvou
Mar 9 04:02 PM	SPL / SOL	Sell	$0.0₇7919	0.0₉9313 SOL	23.71M	0.0221 SOL	$1.88	5XSEn...k9i7r
Mar 9 04:02 PM	SPL / SOL	Sell	$0.0₇8436	0.0₉9921 SOL	9.99M	0.0₂9916 SOL	$0.8431	5TEet...emMrH
Mar 9 04:00 PM	SPL / SOL	Sell	$0.0₇9167	0.0₈1078 SOL	31.76M	0.0342 SOL	$2.91	28ezn...bar4s
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₆1045	0.0₈1227 SOL	30.77M	0.0377 SOL	$3.21	4TUdj...yrhBS
Mar 9 03:09 PM	SPL / SOL	Buy	$0.0₆1167	0.0₈1369 SOL	5.11M	0.0₂7000 SOL	$0.5963	3xZC9...xtN8L
Mar 9 03:05 PM	SPL / SOL	Buy	$0.0₆1144	0.0₈1342 SOL	3.73M	0.0₂5000 SOL	$0.4264	2i9UB...HYrAY
Mar 9 03:02 PM	SPL / SOL	Sell	$0.0₆1083	0.0₈1268 SOL	3.87M	0.0₂4902 SOL	$0.4184	4TVU6...iSnSL
Mar 9 10:50 AM	SPL / SOL	Sell	$0.0₆1075	0.0₈1285 SOL	2.09M	0.0₂2691 SOL	$0.2250	58unA...2HbBh
Mar 9 09:09 AM	SPL / SOL	Buy	$0.0₆1135	0.0₈1359 SOL	1.92M	0.0₂2605 SOL	$0.2174	3kjkb...thz8Y
Mar 9 08:16 AM	SPL / SOL	Sell	$0.0₆1176	0.0₈1413 SOL	43.45M	0.0614 SOL	$5.11	kwkPA...AXtrc
Mar 9 05:23 AM	SPL / SOL	Sell	$0.0₆1343	0.0₈1606 SOL	11.62M	0.0187 SOL	$1.56	4tVXh...gtQyK
Mar 9 05:16 AM	SPL / SOL	Sell	$0.0₆1384	0.0₈1661 SOL	2.22M	0.0₂3690 SOL	$0.3074	5vzzf...FN96T
Mar 9 04:53 AM	SPL / SOL	Sell	$0.0₆1410	0.0₈1689 SOL	4.28M	0.0₂7228 SOL	$0.6036	EBUyV...PMobU
Mar 9 04:39 AM	SPL / SOL	Sell	$0.0₆1462	0.0₈1749 SOL	9.68M	0.0169 SOL	$1.42	44FDy...E9r5i
Mar 9 01:29 AM	SPL / SOL	Sell	$0.0₆1481	0.0₈1793 SOL	10.71K	0.0₄1921 SOL	$0.0₂1586	4PfmC...jxKEM
Mar 9 01:04 AM	SPL / SOL	Sell	$0.0₆1533	0.0₈1867 SOL	15.38M	0.0287 SOL	$2.36	4V8bF...YUWX2
Mar 8 09:28 PM	SPL / SOL	Sell	$0.0₆1743	0.0₈2123 SOL	31.28M	0.0664 SOL	$5.45	2wDzX...6AR2S
Mar 8 09:24 PM	SPL / SOL	Sell	$0.0₆1949	0.0₈2378 SOL	8.61M	0.0205 SOL	$1.68	2wX3G...1LYHn
Mar 8 09:20 PM	SPL / SOL	Sell	$0.0₆1999	0.0₈2440 SOL	24.04K	0.0₄5865 SOL	$0.0₂4804	46vdm...CeD5z
Mar 8 09:19 PM	SPL / SOL	Buy	$0.0₆2036	0.0₈2487 SOL	12.01M	0.0299 SOL	$2.44	3FkQo...DEGao
Mar 8 08:58 PM	SPL / SOL	Sell	$0.0₆1948	0.0₈2364 SOL	14.61M	0.0345 SOL	$2.84	2YEQR...Vw7hi
Mar 8 08:52 PM	SPL / SOL	Buy	$0.0₆2021	0.0₈2452 SOL	20.40M	0.0500 SOL	$4.12	3CFtS...dQa9v
Mar 8 08:49 PM	SPL / SOL	Sell	$0.0₆1875	0.0₈2268 SOL	14.21M	0.0322 SOL	$2.66	4hJ3i...8a5uW
Mar 8 08:46 PM	SPL / SOL	Buy	$0.0₆1806	0.0₈2187 SOL	45.74M	0.1000 SOL	$8.26	5X1L6...sLUri
Mar 8 08:41 PM	SPL / SOL	Sell	$0.0₆1568	0.0₈1894 SOL	17.38M	0.0329 SOL	$2.72	319En...TnCBt
Mar 8 08:41 PM	SPL / SOL	Sell	$0.0₆1837	0.0₈2220 SOL	39.22M	0.0870 SOL	$7.20	5cpTt...ZG7et
Mar 8 08:21 PM	SPL / SOL	Sell	$0.0₆2075	0.0₈2521 SOL	4.76M	0.0120 SOL	$0.9881	cpmMc...A6AAU
Mar 8 08:19 PM	SPL / SOL	Sell	$0.0₆2139	0.0₈2596 SOL	4.76M	0.0124 SOL	$1.02	ZZcdA...Tv915
Mar 8 08:17 PM	SPL / SOL	Sell	$0.0₆2182	0.0₈2653 SOL	2.22M	0.0₂5894 SOL	$0.4846	63NQ2...nFLpy
Mar 8 08:17 PM	SPL / SOL	Buy	$0.0₆2296	0.0₈2793 SOL	3.56M	0.0₂9950 SOL	$0.8178	5Roiv...DAgdy
Mar 8 08:12 PM	SPL / SOL	Buy	$0.0₆2196	0.0₈2671 SOL	10.16M	0.0271 SOL	$2.23	2fsvk...2T6jo
Mar 8 08:11 PM	SPL / SOL	Buy	$0.0₆2021	0.0₈2458 SOL	16.19M	0.0398 SOL	$3.27	54FR5...C2MhD
Mar 8 08:09 PM	SPL / SOL	Buy	$0.0₆1911	0.0₈2323 SOL	2.15M	0.0₂5000 SOL	$0.4114	UPPvm...4oXgP
Mar 8 08:07 PM	SPL / SOL	Buy	$0.0₆1874	0.0₈2278 SOL	4.36M	0.0₂9931 SOL	$0.8170	C5Fhc...xJmT2
Mar 8 08:07 PM	SPL / SOL	Sell	$0.0₆1797	0.0₈2184 SOL	9.53M	0.0208 SOL	$1.71	5YdJn...URiVS
Mar 8 08:04 PM	SPL / SOL	Buy	$0.0₆1879	0.0₈2283 SOL	13.08M	0.0299 SOL	$2.46	46wsk...inAj9
Mar 8 08:04 PM	SPL / SOL	Sell	$0.0₆1742	0.0₈2116 SOL	6.98M	0.0148 SOL	$1.22	6565Q...EQcb5
Mar 8 08:03 PM	SPL / SOL	Buy	$0.0₆1868	0.0₈2268 SOL	2.20M	0.0₂5000 SOL	$0.4117	289mQ...1wCrF
Mar 8 08:03 PM	SPL / SOL	Sell	$0.0₆1964	0.0₈2385 SOL	37.93M	0.0904 SOL	$7.45	5yw3K...WpKjp
Mar 8 08:03 PM	SPL / SOL	Buy	$0.0₆2053	0.0₈2493 SOL	39.92M	0.0995 SOL	$8.19	5dQPG...m6Zx4
Mar 8 08:03 PM	SPL / SOL	Sell	$0.0₆1809	0.0₈2197 SOL	19.06M	0.0419 SOL	$3.45	2mzHX...tjdtp
Mar 8 08:03 PM	SPL / SOL	Buy	$0.0₆1957	0.0₈2377 SOL	10.52M	0.0250 SOL	$2.06	56PYR...QhyJ4
Mar 8 08:03 PM	SPL / SOL	Buy	$0.0₆1833	0.0₈2226 SOL	11.23M	0.0250 SOL	$2.06	3pf1G...AxQfA
Mar 8 08:03 PM	SPL / SOL	Sell	$0.0₆1709	0.0₈2075 SOL	6.86M	0.0142 SOL	$1.17	36SPY...CDZn7
Mar 8 08:02 PM	SPL / SOL	Buy	$0.0₆1818	0.0₈2208 SOL	4.51M	0.0₂9950 SOL	$0.8194	2VuTC...2Vdrt
Mar 8 08:02 PM	SPL / SOL	Sell	$0.0₆1855	0.0₈2252 SOL	30.77M	0.0693 SOL	$5.70	3KXa1...HvKXj
Mar 8 08:02 PM	SPL / SOL	Buy	$0.0₆2014	0.0₈2445 SOL	20.35M	0.0498 SOL	$4.10	639QU...GGRkU
Mar 8 08:02 PM	SPL / SOL	Buy	$0.0₆1842	0.0₈2236 SOL	8.90M	0.0199 SOL	$1.64	33oxv...jAW5C
Mar 8 08:02 PM	SPL / SOL	Buy	$0.0₆1746	0.0₈2120 SOL	9.39M	0.0199 SOL	$1.64	4SRf2...p5qk2
Mar 8 08:02 PM	SPL / SOL	Buy	$0.0₆1666	0.0₈2021 SOL	7.35M	0.0149 SOL	$1.22	3eMKQ...4HXpY
Mar 8 08:02 PM	SPL / SOL	Buy	$0.0₆1560	0.0₈1892 SOL	16.53M	0.0313 SOL	$2.58	57tP6...offnp
Mar 8 08:01 PM	SPL / SOL	Buy	$0.0₆1423	0.0₈1726 SOL	18.12M	0.0313 SOL	$2.58	3N1iQ...3Dzqe
Mar 8 08:01 PM	SPL / SOL	Buy	$0.0₆1253	0.0₈1519 SOL	32.93M	0.0500 SOL	$4.12	4Jg3G...yoeWj
Mar 8 08:01 PM	SPL / SOL	Buy	$0.0₆1137	0.0₈1378 SOL	7.22M	0.0₂9950 SOL	$0.8204	5bkYs...a2TtZ
Mar 8 08:01 PM	SPL / SOL	Buy	$0.0₆1023	0.0₈1241 SOL	40.12M	0.0498 SOL	$4.10	fhZxX...B3HMv
Mar 8 08:01 PM	SPL / SOL	Sell	$0.0₆1809	0.0₈2194 SOL	254.98M	0.5592 SOL	$46.10	3GcuL...YV9K3
Mar 8 08:01 PM	SPL / SOL	Buy	$0.0₆3903	0.0₈4738 SOL	2.11K	0.0₄1000 SOL	$0.0₃8239	5cCSU...j43Dn
Mar 8 08:01 PM	SPL / SOL	Sell	$0.0₆3745	0.0₈4546 SOL	3.62M	0.0165 SOL	$1.36	5xprM...MeLJt
Mar 8 08:01 PM	SPL / SOL	Buy	$0.0₆4021	0.0₈4881 SOL	2.05K	0.0₄1000 SOL	$0.0₃8239	3tnVQ...n5EXN
Mar 8 08:01 PM	SPL / SOL	Sell	$0.0₆4148	0.0₈5034 SOL	20.10M	0.1012 SOL	$8.34	2D4Yo...9EmNF
Mar 8 08:01 PM	SPL / SOL	Buy	$0.0₆4787	0.0₈5810 SOL	1.72K	0.0₄1000 SOL	$0.0₃8239	3Q3jg...Mfgtt
Mar 8 08:01 PM	SPL / SOL	Buy	$0.0₆4787	0.0₈5810 SOL	1.72K	0.0₄1000 SOL	$0.0₃8239	4YX6X...tz2pA
Mar 8 08:01 PM	SPL / SOL	Sell	$0.0₆4631	0.0₈5620 SOL	5.04M	0.0283 SOL	$2.33	3UBAP...ywouq
Mar 8 08:01 PM	SPL / SOL	Sell	$0.0₆4742	0.0₈5755 SOL	142.34K	0.0₃8192 SOL	$0.0675	2MfFs...Tg25h
Mar 8 08:01 PM	SPL / SOL	Sell	$0.0₆4916	0.0₈5966 SOL	7.48M	0.0446 SOL	$3.67	2S84H...Rm6bg
Mar 8 08:01 PM	SPL / SOL	Sell	$0.0₆6278	0.0₈7620 SOL	39.28M	0.2993 SOL	$24.66	jrGAY...j1TwX
Mar 8 08:01 PM	SPL / SOL	Buy	$0.0₆3055	0.0₈3708 SOL	268.40M	0.9950 SOL	$81.98	5f8oL...5emyS
Mar 8 08:00 PM	SPL / SOL	Buy	$0.0₆1142	0.0₈1386 SOL	7.22K	0.0₄1000 SOL	$0.0₃8241	eunSX...nah4Z
Mar 8 08:00 PM	SPL / SOL	Sell	$0.0₆1212	0.0₈1471 SOL	49.48M	0.0728 SOL	$6.00	vWmD7...gkmLY
Mar 8 08:00 PM	SPL / SOL	Sell	$0.0₆1664	0.0₈2019 SOL	73.05M	0.1474 SOL	$12.15	4cK16...JwMr6
Mar 8 08:00 PM	SPL / SOL	Sell	$0.0₆2060	0.0₈2500 SOL	4.44M	0.0111 SOL	$0.9153	2Mvb4...WQLxR
Mar 8 08:00 PM	SPL / SOL	Sell	$0.0₆2309	0.0₈2802 SOL	30.99M	0.0868 SOL	$7.15	4WUn8...V5RLy
Mar 8 08:00 PM	SPL / SOL	Sell	$0.0₆2602	0.0₈3157 SOL	5.60M	0.0177 SOL	$1.46	5SyNV...JHYR6
Mar 8 08:00 PM	SPL / SOL	Buy	$0.0₆2356	0.0₈2859 SOL	52.08M	0.1489 SOL	$12.27	4rcFf...UwKvw
Mar 8 08:00 PM	SPL / SOL	Buy	$0.0₆1600	0.0₈1942 SOL	76.89M	0.1492 SOL	$12.30	63kQp...DQDtS
Mar 8 07:57 PM	SPL / SOL	Sell	$0.0₆1264	0.0₈1534 SOL	13.67M	0.0210 SOL	$1.73	g2wpQ...dK2Yn
Mar 8 07:56 PM	SPL / SOL	Sell	$0.0₆1318	0.0₈1599 SOL	3.62M	0.0₂5792 SOL	$0.4773	66aaw...7GE97
Mar 8 07:56 PM	SPL / SOL	Buy	$0.0₆1321	0.0₈1603 SOL	24.96M	0.0400 SOL	$3.30	279dB...ieKN6
Mar 8 07:55 PM	SPL / SOL	Sell	$0.0₆1211	0.0₈1470 SOL	13.67M	0.0201 SOL	$1.65	2zSPv...oY6Sz
Mar 8 07:55 PM	SPL / SOL	Buy	$0.0₆1198	0.0₈1454 SOL	41.28M	0.0600 SOL	$4.94	2rgmx...2QNz2
Mar 8 07:55 PM	SPL / SOL	Buy	$0.0₇9913	0.0₈1204 SOL	41.34M	0.0498 SOL	$4.10	5K8Vb...pKuQ6
Mar 8 07:55 PM	SPL / SOL	Buy	$0.0₇8546	0.0₈1038 SOL	28.77M	0.0299 SOL	$2.46	3hAiU...Yayky
Mar 8 07:54 PM	SPL / SOL	Buy	$0.0₇7578	0.0₉9198 SOL	32.62M	0.0300 SOL	$2.47	zZUNR...MD93w
Mar 8 07:54 PM	SPL / SOL	Buy	$0.0₇6360	0.0₉7720 SOL	64.77M	0.0500 SOL	$4.12	2bMQF...t1VGg
Mar 8 07:54 PM	SPL / SOL	Sell	$0.0₇5757	0.0₉6988 SOL	42.98M	0.0300 SOL	$2.47	5CFWu...MAHUd
Mar 8 07:54 PM	SPL / SOL	Sell	$0.0₇9471	0.0₈1150 SOL	207.56M	0.2386 SOL	$19.66	21G9g...H3vgq
Mar 8 07:54 PM	SPL / SOL	Buy	$0.0₆1091	0.0₈1325 SOL	150.28M	0.1990 SOL	$16.39	2zJAj...UERpi
Mar 8 07:54 PM	SPL / SOL	Sell	$0.0₇7880	0.0₉9568 SOL	38.58M	0.0369 SOL	$3.04	DQUxm...ygqaz
Mar 8 07:54 PM	SPL / SOL	Sell	$0.0₇9576	0.0₈1163 SOL	58.27M	0.0677 SOL	$5.58	4dR8G...vNxaW
Mar 8 07:53 PM	SPL / SOL	Buy	$0.0₇9521	0.0₈1157 SOL	85.85M	0.0993 SOL	$8.17	MoEhc...DLmGU
Mar 8 07:53 PM	SPL / SOL	Buy	$0.0₇6325	0.0₉7681 SOL	129.55M	0.0995 SOL	$8.19	5H41y...wXoEv
Mar 8 07:50 PM	SPL / SOL	Buy	$0.0₇5033	0.0₉6101 SOL	3.26M	0.0₂1990 SOL	$0.1641	2cKYe...2hVnG
Mar 8 07:44 PM	SPL / SOL	Buy	$0.0₇4834	0.0₉5857 SOL	10.19M	0.0₂5970 SOL	$0.4927	2nMPD...xNm8c
Mar 8 07:39 PM	SPL / SOL	Buy	$0.0₇4517	0.0₉5476 SOL	9.35M	0.0₂5122 SOL	$0.4225	4LTW4...6ZcUJ
Mar 8 07:39 PM	SPL / SOL	Sell	$0.0₇4645	0.0₉5629 SOL	34.51M	0.0194 SOL	$1.60	2fpr9...Dbtd6
Mar 8 07:38 PM	SPL / SOL	Buy	$0.0₇5209	0.0₉6310 SOL	15.74M	0.0₂9931 SOL	$0.8197	3GEBE...ib2SW
Mar 8 07:37 PM	SPL / SOL	Sell	$0.0₇4945	0.0₉5993 SOL	17.90M	0.0107 SOL	$0.8852	5mzks...61FzL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$86.26	29	$60.87	-	-	4.22%	$769.77M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₇8004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $80.04. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $41.98. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₇8004. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.078004 with a fully diluted valuation of $80.04.

SOL/SPL on Raydium

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token