SOL/SPL Pool
The live SOL/SPL price today is $84.75, with a 24-hour trading volume of $470.16. This pair has changed 3.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.75
- 24h Volume
- $470.16
- 24h Buy Volume
- $228.49
- 24h Sell Volume
- $241.67
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 58
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- 3.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -4001483 SOL for 4375281161508 SPL
- : 9325536 SOL for -10669420764734 SPL
- : 22083552 SOL for -23714843619628 SPL
- : 9915227 SOL for -9994854832935 SPL
- : 34225943 SOL for -31759957383500 SPL
- : 37730348 SOL for -30767887681335 SPL
- : -7000000 SOL for 5113374824863 SPL
- : -5000000 SOL for 3727569373304 SPL
- : 4901044 SOL for -3865906052401 SPL
- : 2690214 SOL for -2094687279361 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:38 PM | Sell | $84.75 | 1.09B | 0.024002 | 4.38M | $0.3391 | 5nL1M...k9JQZ |
Mar 9 04:02 PM | Buy | $85.03 | 1.14B | 0.029326 | 10.67M | $0.7929 | 5GK9Y...7Pvou |
Mar 9 04:02 PM | Buy | $85.03 | 1.07B | 0.0221 | 23.71M | $1.88 | 5XSEn...k9i7r |
Mar 9 04:02 PM | Buy | $85.03 | 1.01B | 0.029916 | 9.99M | $0.8431 | 5TEet...emMrH |
Mar 9 04:00 PM | Buy | $85.06 | 927.95M | 0.0342 | 31.76M | $2.91 | 28ezn...bar4s |
Mar 9 03:13 PM | Buy | $85.14 | 815.47M | 0.0377 | 30.77M | $3.21 | 4TUdj...yrhBS |
Mar 9 03:09 PM | Sell | $85.19 | 730.48M | 0.027000 | 5.11M | $0.5963 | 3xZC9...xtN8L |
Mar 9 03:05 PM | Sell | $85.28 | 745.51M | 0.025000 | 3.73M | $0.4264 | 2i9UB...HYrAY |
Mar 9 03:02 PM | Buy | $85.36 | 788.79M | 0.024902 | 3.87M | $0.4184 | 4TVU6...iSnSL |
Mar 9 10:50 AM | Buy | $83.64 | 778.63M | 0.022691 | 2.09M | $0.2250 | 58unA...2HbBh |
Mar 9 09:09 AM | Sell | $83.50 | 735.90M | 0.022605 | 1.92M | $0.2174 | 3kjkb...thz8Y |
Mar 9 08:16 AM | Buy | $83.22 | 707.80M | 0.0614 | 43.45M | $5.11 | kwkPA...AXtrc |
Mar 9 05:23 AM | Buy | $83.63 | 622.85M | 0.0187 | 11.62M | $1.56 | 4tVXh...gtQyK |
Mar 9 05:16 AM | Buy | $83.33 | 602.10M | 0.023690 | 2.22M | $0.3074 | 5vzzf...FN96T |
Mar 9 04:53 AM | Buy | $83.51 | 592.40M | 0.027228 | 4.28M | $0.6036 | EBUyV...PMobU |
Mar 9 04:39 AM | Buy | $83.59 | 571.77M | 0.0169 | 9.68M | $1.42 | 44FDy...E9r5i |
Mar 9 01:29 AM | Buy | $82.57 | 557.85M | 0.041921 | 10.71K | $0.021586 | 4PfmC...jxKEM |
Mar 9 01:04 AM | Buy | $82.07 | 535.63M | 0.0287 | 15.38M | $2.36 | 4V8bF...YUWX2 |
Mar 8 09:28 PM | Buy | $82.09 | 471.07M | 0.0664 | 31.28M | $5.45 | 2wDzX...6AR2S |
Mar 8 09:24 PM | Buy | $81.93 | 420.56M | 0.0205 | 8.61M | $1.68 | 2wX3G...1LYHn |
