SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 10:00 PM	SPL / SOL	Sell	$0.0₅2411	0.0₇2801 SOL	1.45M	0.0406 SOL	$3.50	4dycn...ASoUM
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₅2385	0.0₇2805 SOL	106.25K	0.0₂2980 SOL	$0.2534	5ZGPb...zGvKK
Mar 9 06:05 PM	SPL / SOL	Sell	$0.0₅2380	0.0₇2806 SOL	452.91K	0.0127 SOL	$1.08	27YMg...iMKgY
Mar 9 06:04 PM	SPL / SOL	Sell	$0.0₅2384	0.0₇2809 SOL	525.63K	0.0148 SOL	$1.25	j4qCh...rGPiZ
Mar 9 06:04 PM	SPL / SOL	Sell	$0.0₅2386	0.0₇2811 SOL	378.32K	0.0106 SOL	$0.9023	4iuga...mYTmk
Mar 9 06:04 PM	SPL / SOL	Sell	$0.0₅2390	0.0₇2813 SOL	452.91K	0.0127 SOL	$1.08	2NLxi...itDQx
Mar 9 06:02 PM	SPL / SOL	Buy	$0.0₅2390	0.0₇2813 SOL	411.16K	0.0116 SOL	$0.9823	Xa6Fp...CFW49
Mar 9 05:59 PM	SPL / SOL	Sell	$0.0₅2398	0.0₇2817 SOL	1.64M	0.0461 SOL	$3.92	29T2T...XM5L5
Mar 9 05:59 PM	SPL / SOL	Sell	$0.0₅2404	0.0₇2824 SOL	1.11M	0.0314 SOL	$2.68	3KMiy...s9MAA
Mar 9 05:59 PM	SPL / SOL	Sell	$0.0₅2410	0.0₇2830 SOL	1.15M	0.0324 SOL	$2.76	wRjau...9THoq
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2415	0.0₇2836 SOL	1.00M	0.0284 SOL	$2.42	3ASiK...7A9H3
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2443	0.0₇2868 SOL	11.03M	0.3164 SOL	$26.95	26vFv...WXzNU
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2475	0.0₇2905 SOL	2.63M	0.0763 SOL	$6.50	4qTpW...6fSKk
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2491	0.0₇2925 SOL	4.35M	0.1272 SOL	$10.83	C2ZF6...wuxNq
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2508	0.0₇2945 SOL	2.78M	0.0817 SOL	$6.96	FXvH2...EWnE4
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2520	0.0₇2959 SOL	2.27M	0.0671 SOL	$5.71	xiR1g...pKEBr
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2529	0.0₇2969 SOL	1.18M	0.0350 SOL	$2.98	3pt2g...FA76X
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2533	0.0₇2974 SOL	561.53K	0.0167 SOL	$1.42	Nui4B...WUanH
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2537	0.0₇2978 SOL	1.12M	0.0333 SOL	$2.84	3NkC1...GZjAf
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2564	0.0₇3009 SOL	9.54M	0.2870 SOL	$24.45	wXEDt...t5J6K
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2590	0.0₇3040 SOL	1.05M	0.0319 SOL	$2.72	3p2x7...rbE8R
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅2585	0.0₇3034 SOL	3.24M	0.0983 SOL	$8.37	5mdBq...1ax4R
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2577	0.0₇3025 SOL	236.93K	0.0₂7166 SOL	$0.6105	23R1e...1joFS
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2588	0.0₇3037 SOL	3.85M	0.1170 SOL	$9.97	3mg8Q...r1PjS
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2661	0.0₇3124 SOL	24.80M	0.7745 SOL	$65.99	2KzXW...FQq8x
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2807	0.0₇3294 SOL	28.38M	0.9349 SOL	$79.65	YAx45...k64bP
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2896	0.0₇3399 SOL	2.43M	0.0827 SOL	$7.05	3qFDG...Bfv9R
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2906	0.0₇3411 SOL	1.00M	0.0342 SOL	$2.91	mWEuR...r5ahh
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2922	0.0₇3430 SOL	4.42M	0.1514 SOL	$12.90	4YU1W...9KH32
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅2940	0.0₇3450 SOL	1.37M	0.0472 SOL	$4.02	5hAAe...Daga7
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅3041	0.0₇3569 SOL	30.77M	1.10 SOL	$93.55	5zVsf...gon3c
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅3181	0.0₇3733 SOL	11.78M	0.4396 SOL	$37.45	qvX8G...i6tAX
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅3264	0.0₇3831 SOL	11.97M	0.4584 SOL	$39.05	5NE68...XbUNb
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅3432	0.0₇4028 SOL	33.34M	1.34 SOL	$114.40	3sDZm...frGWG
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅3577	0.0₇4198 SOL	3.44M	0.1445 SOL	$12.31	3dQxc...Niek2
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅3591	0.0₇4215 SOL	47.98K	0.0₂2023 SOL	$0.1723	3kyCG...3phkB
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅3695	0.0₇4336 SOL	24.48M	1.06 SOL	$90.45	4R5b6...Fj2tA
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅3837	0.0₇4504 SOL	7.96M	0.3584 SOL	$30.54	3Ev3R...ubtbY
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅3930	0.0₇4612 SOL	12.02M	0.5542 SOL	$47.22	36jEi...szYjy
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅4150	0.0₇4871 SOL	32.69M	1.59 SOL	$135.63	2B3p4...ZY39t
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅4375	0.0₇5135 SOL	10.00M	0.5136 SOL	$43.76	2SuDR...2x2eT
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅4511	0.0₇5294 SOL	13.95M	0.7384 SOL	$62.91	5gnS8...HtMEB
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅4625	0.0₇5428 SOL	5.44M	0.2952 SOL	$25.15	3i7vT...PGnBz
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅4702	0.0₇5519 SOL	7.26M	0.4007 SOL	$34.14	2niKN...Dfkif
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅4783	0.0₇5614 SOL	5.81M	0.3263 SOL	$27.80	5pV7p...qSJh6
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅4969	0.0₇5832 SOL	22.53M	1.31 SOL	$111.95	kVQrs...jLYRb
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅5248	0.0₇6159 SOL	17.56M	1.08 SOL	$92.15	3mTX2...mCP7Z
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅5542	0.0₇6505 SOL	21.38M	1.39 SOL	$118.48	4F8ML...EtSSn
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅5731	0.0₇6726 SOL	2.13M	0.1431 SOL	$12.19	3cRjp...WJkoV
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅5766	0.0₇6768 SOL	2.11M	0.1426 SOL	$12.15	37wBF...SrSuC
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅5959	0.0₇6994 SOL	20.25M	1.42 SOL	$120.68	2x3i8...X8D16
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅6371	0.0₇7478 SOL	24.29M	1.82 SOL	$154.74	2XgHb...2FfGi
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅6700	0.0₇7864 SOL	8.55M	0.6726 SOL	$57.31	5rnbi...vamzH
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅6845	0.0₇8033 SOL	5.02M	0.4033 SOL	$34.36	5g1fP...jfgga
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅7032	0.0₇8254 SOL	11.93M	0.9845 SOL	$83.88	2FssZ...onKma
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅7524	0.0₇8830 SOL	29.26M	2.58 SOL	$220.10	35riV...64KEB
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅8106	0.0₇9514 SOL	15.17M	1.44 SOL	$122.96	dWTmE...vhH94
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅8597	0.0₆1009 SOL	18.52M	1.87 SOL	$159.19	3p19S...LvBNi
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅8734	0.0₆1026 SOL	9.54M	0.9778 SOL	$83.31	4F37t...rDatf
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅8586	0.0₆1008 SOL	114.48K	0.0115 SOL	$0.9829	5kDAt...BaXmx
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅8654	0.0₆1016 SOL	4.54M	0.4606 SOL	$39.25	VozEp...tUSjz
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅8982	0.0₆1054 SOL	16.09M	1.70 SOL	$144.53	2f4Kb...APDwT
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅9322	0.0₆1094 SOL	4.40M	0.4813 SOL	$41.02	5n6jw...tmtrG
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅9320	0.0₆1094 SOL	4.54M	0.4961 SOL	$42.28	7jQSb...Pppmv
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅9018	0.0₆1059 SOL	13.56M	1.44 SOL	$122.30	5gmPQ...SwuTu
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅8780	0.0₆1031 SOL	1.25M	0.1287 SOL	$10.97	2jvAK...2cjn6
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅9089	0.0₆1067 SOL	20.25M	2.16 SOL	$184.08	4TAs8...C4446
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅9458	0.0₆1110 SOL	1.58M	0.1758 SOL	$14.98	3b1bH...dPqbc
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅9291	0.0₆1091 SOL	11.26M	1.23 SOL	$104.60	2hv86...pLzcM
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅9030	0.0₆1060 SOL	4.30M	0.4554 SOL	$38.81	2n1fC...EeSHg
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅9213	0.0₆1081 SOL	15.17M	1.64 SOL	$139.75	4DYVJ...VBNKH
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅9574	0.0₆1124 SOL	5.70M	0.6406 SOL	$54.59	48TpB...gME4U
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅9874	0.0₆1159 SOL	10.66M	1.24 SOL	$105.26	mYphN...dde5i
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₄1010	0.0₆1185 SOL	850.70K	0.1007 SOL	$8.58	bgHKJ...Mo3wM
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₄1018	0.0₆1195 SOL	3.63M	0.4332 SOL	$36.92	3Cufp...1LudX
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₄1035	0.0₆1214 SOL	4.63M	0.5619 SOL	$47.88	445AQ...ZxsyP
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₄1045	0.0₆1226 SOL	370.87K	0.0454 SOL	$3.87	2byZV...u2hJe
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₄1045	0.0₆1226 SOL	517.16K	0.0634 SOL	$5.40	m5fTM...rT62y
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₄1049	0.0₆1231 SOL	2.70M	0.3320 SOL	$28.31	3sXgd...idn6X
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₄1055	0.0₆1237 SOL	1.04K	0.0₃1289 SOL	$0.0110	3xikh...n3vwu
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₄1044	0.0₆1225 SOL	5.37M	0.6571 SOL	$56.02	4nyrg...hFkiW
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₄1030	0.0₆1208 SOL	1.64M	0.1975 SOL	$16.84	2ZDtj...Ux3AN
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₄1034	0.0₆1212 SOL	3.42M	0.4143 SOL	$35.32	2wRoC...6sT1c
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₄1040	0.0₆1220 SOL	14.87K	0.0₂1814 SOL	$0.1546	5vk9A...u9smE
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₄1032	0.0₆1210 SOL	4.22M	0.5108 SOL	$43.55	2Z23V...XFKH9
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₄1024	0.0₆1201 SOL	184.67K	0.0222 SOL	$1.89	5T9tk...EzUyz
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₄1041	0.0₆1221 SOL	8.20M	0.9999 SOL	$85.25	3EdgS...M3hnb
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₄1006	0.0₆1180 SOL	26.09M	3.08 SOL	$262.36	tWxKv...PDWxU
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅9378	0.0₆1100 SOL	10.88M	1.20 SOL	$102.07	37PGN...KWcyh
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅9233	0.0₆1083 SOL	2.42M	0.2625 SOL	$22.38	2Fvbb...Xr2jy
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅9267	0.0₆1087 SOL	372.78K	0.0405 SOL	$3.45	dxBzF...VrNve
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅9202	0.0₆1079 SOL	3.47M	0.3747 SOL	$31.96	4Ch4j...LAjnF
Mar 9 05:57 PM	SPL / SOL	Sell	$0.0₅9148	0.0₆1073 SOL	199.84K	0.0214 SOL	$1.83	5xiX8...wstnN
Mar 9 05:57 PM	SPL / SOL	Sell	$0.0₅9159	0.0₆1074 SOL	411.36K	0.0442 SOL	$3.77	3ne7i...RtdkX
Mar 9 05:57 PM	SPL / SOL	Sell	$0.0₅9212	0.0₆1080 SOL	2.72M	0.2937 SOL	$25.05	acDC8...HSrR9
Mar 9 05:57 PM	SPL / SOL	Buy	$0.0₅9207	0.0₆1080 SOL	2.99M	0.3232 SOL	$27.57	3dAUy...o7api
Mar 9 05:57 PM	SPL / SOL	Buy	$0.0₅9109	0.0₆1068 SOL	2.88M	0.3079 SOL	$26.26	5BFPa...UYnpD
Mar 9 05:57 PM	SPL / SOL	Buy	$0.0₅8962	0.0₆1051 SOL	6.07M	0.6375 SOL	$54.38	3WxYK...wAmn3
Mar 9 05:57 PM	SPL / SOL	Buy	$0.0₅8678	0.0₆1018 SOL	11.97M	1.22 SOL	$103.85	5f4X6...heh5X
Mar 9 05:57 PM	SPL / SOL	Buy	$0.0₅8406	0.0₇9853 SOL	6.15M	0.6063 SOL	$51.73	32c1x...TRQPm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		20h	$85.20	438	$16.52K	-	-	0.25%	$761.96M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $4.87K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6156. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056156 with a fully diluted valuation of $6.16K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token