SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $17.53K. This pair has changed 1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $17.53K
- 24h Buy Volume
- $8.98K
- 24h Sell Volume
- $8.55K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 284
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 40649791 SOL for -1451709698819 SPL
- : 2979576 SOL for -106253894682 SPL
- : 12707251 SOL for -452913532091 SPL
- : 14761018 SOL for -525633618341 SPL
- : 10633142 SOL for -378322071227 SPL
- : 12739507 SOL for -452913532091 SPL
- : -11565425 SOL for 411156643253 SPL
- : 46070179 SOL for -1635942373904 SPL
- : 31442388 SOL for -1113643398273 SPL
- : 32408346 SOL for -1145428961707 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:00 PM | Buy | $86.09 | 35.71M | 0.0406 | 1.45M | $3.50 | 4dycn...ASoUM |
Mar 9 06:18 PM | Buy | $85.04 | 35.66M | 0.022980 | 106.25K | $0.2534 | 5ZGPb...zGvKK |
Mar 9 06:05 PM | Buy | $84.80 | 35.64M | 0.0127 | 452.91K | $1.08 | 27YMg...iMKgY |
Mar 9 06:04 PM | Buy | $84.86 | 35.61M | 0.0148 | 525.63K | $1.25 | j4qCh...rGPiZ |
Mar 9 06:04 PM | Buy | $84.86 | 35.58M | 0.0106 | 378.32K | $0.9023 | 4iuga...mYTmk |
Mar 9 06:04 PM | Buy | $84.96 | 35.55M | 0.0127 | 452.91K | $1.08 | 2NLxi...itDQx |
Mar 9 06:02 PM | Sell | $84.93 | 35.55M | 0.0116 | 411.16K | $0.9823 | Xa6Fp...CFW49 |
Mar 9 05:59 PM | Buy | $85.13 | 35.51M | 0.0461 | 1.64M | $3.92 | 29T2T...XM5L5 |
Mar 9 05:59 PM | Buy | $85.13 | 35.42M | 0.0314 | 1.11M | $2.68 | 3KMiy...s9MAA |
Mar 9 05:59 PM | Buy | $85.17 | 35.34M | 0.0324 | 1.15M | $2.76 | wRjau...9THoq |
Mar 9 05:58 PM | Buy | $85.17 | 35.27M | 0.0284 | 1.00M | $2.42 | 3ASiK...7A9H3 |
Mar 9 05:58 PM | Buy | $85.17 | 34.87M | 0.3164 | 11.03M | $26.95 | 26vFv...WXzNU |
Mar 9 05:58 PM | Buy | $85.17 | 34.43M | 0.0763 | 2.63M | $6.50 | 4qTpW...6fSKk |
Mar 9 05:58 PM | Buy | $85.17 | 34.20M | 0.1272 | 4.35M | $10.83 | C2ZF6...wuxNq |
Mar 9 05:58 PM | Buy | $85.17 | 33.97M | 0.0817 | 2.78M | $6.96 | FXvH2...EWnE4 |
Mar 9 05:58 PM | Buy | $85.18 | 33.80M | 0.0671 | 2.27M | $5.71 | xiR1g...pKEBr |
Mar 9 05:58 PM | Buy | $85.20 | 33.69M | 0.0350 | 1.18M | $2.98 | 3pt2g...FA76X |
Mar 9 05:58 PM | Buy | $85.20 | 33.64M | 0.0167 | 561.53K | $1.42 | Nui4B...WUanH |
Mar 9 05:58 PM | Buy | $85.20 | 33.58M | 0.0333 | 1.12M | $2.84 | 3NkC1...GZjAf |
Mar 9 05:58 PM | Buy | $85.20 | 33.24M | 0.2870 | 9.54M | $24.45 | wXEDt...t5J6K |
