#AlianzaCap

#AlianzaCap Price (ACAP)

Date	Market	Type	Price (USD)	Price	ACAP	2nd ASSET	Total	TXN
Mar 11 02:49 PM	ACAP / SOL	Sell	$9.71	0.1118 SOL	2.55	0.2857 SOL	$24.80	3RXru...ejiBe
Mar 9 09:15 PM	ACAP / SOL	Buy	$10.09	0.1170 SOL	0.0982	0.0115 SOL	$0.9907	2wx7q...NXDjt
Mar 9 09:07 PM	ACAP / SOL	Sell	$9.99	0.1159 SOL	1.05	0.1213 SOL	$10.46	2ifNy...WZVQt
Mar 9 04:46 AM	ACAP / SOL	Sell	$9.95	0.1187 SOL	1.08	0.1278 SOL	$10.71	2o8Ha...H5wb4
Mar 8 09:01 PM	ACAP / SOL	Sell	$9.91	0.1203 SOL	0.1197	0.0144 SOL	$1.19	3GA8R...pK4As
Mar 8 05:48 AM	ACAP / SOL	Sell	$10.07	0.1218 SOL	0.7066	0.0860 SOL	$7.11	vgyxf...8Liy7
Mar 8 03:00 AM	ACAP / SOL	Buy	$10.25	0.1245 SOL	0.5085	0.0633 SOL	$5.21	BfWv7...sJE2D
Mar 8 02:38 AM	ACAP / SOL	Buy	$10.22	0.1236 SOL	0.1042	0.0129 SOL	$1.07	5R6HH...akj6t
Mar 8 02:03 AM	ACAP / SOL	Sell	$10.04	0.1210 SOL	0.0₂2444	0.0₃2958 SOL	$0.0245	3npAp...xaPDf
Mar 8 12:12 AM	ACAP / SOL	Sell	$10.62	0.1274 SOL	4.05	0.5152 SOL	$42.96	3mj48...teXTJ
Mar 7 11:37 PM	ACAP / SOL	Sell	$11.67	0.1403 SOL	4.05	0.5674 SOL	$47.21	3HEM7...VB2KY
Mar 7 11:35 PM	ACAP / SOL	Buy	$12.49	0.1502 SOL	0.0662	0.0₂9950 SOL	$0.8274	5emjo...A5vVn
Mar 7 11:32 PM	ACAP / SOL	Sell	$12.40	0.1490 SOL	1.02	0.1523 SOL	$12.67	3DJWA...f1BkV
Mar 7 09:53 PM	ACAP / SOL	Sell	$12.57	0.1512 SOL	0.1263	0.0191 SOL	$1.59	UyUKx...3kjC3
Mar 7 09:26 PM	ACAP / SOL	Sell	$12.64	0.1520 SOL	0.3034	0.0461 SOL	$3.83	62r1H...dyHAc
Mar 7 08:04 PM	ACAP / SOL	Sell	$12.68	0.1532 SOL	0.2786	0.0427 SOL	$3.53	3QuXF...46Tem
Mar 7 08:00 PM	ACAP / SOL	Sell	$12.71	0.1538 SOL	0.0662	0.0102 SOL	$0.8412	3tp9r...4GhQk
Mar 7 07:36 PM	ACAP / SOL	Sell	$12.82	0.1545 SOL	0.2802	0.0433 SOL	$3.59	3rhCT...vcEeH
Mar 7 06:53 PM	ACAP / SOL	Sell	$15.03	0.1802 SOL	1.24	0.2228 SOL	$18.58	hY8Yy...gM7Jk
Mar 7 06:51 PM	ACAP / SOL	Buy	$15.48	0.1856 SOL	0.5383	0.0999 SOL	$8.33	ZnW7t...3zuGB
Mar 7 06:51 PM	ACAP / SOL	Sell	$15.42	0.1849 SOL	1.72	0.3178 SOL	$26.50	5KccT...2i8i3
Mar 7 06:42 PM	ACAP / SOL	Sell	$15.87	0.1903 SOL	0.3024	0.0575 SOL	$4.80	pQajV...a8Xic
Mar 7 06:41 PM	ACAP / SOL	Sell	$16.02	0.1920 SOL	0.3488	0.0670 SOL	$5.59	2iQTD...UcTup
Mar 7 05:55 PM	ACAP / SOL	Buy	$16.45	0.1961 SOL	0.3024	0.0593 SOL	$4.97	3Ph8J...3yK3e
Mar 7 05:55 PM	ACAP / SOL	Buy	$16.09	0.1918 SOL	1.24	0.2372 SOL	$19.90	3Nh3M...CYCFm
Mar 7 05:54 PM	ACAP / SOL	Buy	$15.57	0.1856 SOL	1.08	0.1998 SOL	$16.77	2pu5C...h3hVz
Mar 7 05:53 PM	ACAP / SOL	Buy	$14.76	0.1759 SOL	2.83	0.4975 SOL	$41.74	4t6Z7...N5iZt
Mar 7 05:49 PM	ACAP / SOL	Buy	$13.73	0.1636 SOL	2.55	0.4179 SOL	$35.08	5Eyho...uPPWf
Mar 7 05:49 PM	ACAP / SOL	Buy	$12.67	0.1509 SOL	3.71	0.5592 SOL	$46.94	9XrjT...cVPut
Mar 7 05:48 PM	ACAP / SOL	Buy	$12.04	0.1434 SOL	0.3488	0.0500 SOL	$4.20	oeyvu...7SEwB
Mar 7 05:46 PM	ACAP / SOL	Buy	$11.88	0.1415 SOL	0.7066	0.1000 SOL	$8.40	4ydBV...hDRtM
Mar 7 05:29 PM	ACAP / SOL	Buy	$11.64	0.1386 SOL	1.00	0.1389 SOL	$11.66	goKfq...uNCKY
Mar 7 04:44 PM	ACAP / SOL	Buy	$11.37	0.1360 SOL	0.1005	0.0137 SOL	$1.14	2bKnD...JRSL6
Mar 7 04:39 PM	ACAP / SOL	Buy	$11.36	0.1358 SOL	0.0258	0.0₂3504 SOL	$0.2930	5xzZb...yiUYo
Mar 7 04:30 PM	ACAP / SOL	Buy	$11.36	0.1358 SOL	0.0₃7328	0.0₄9950 SOL	$0.0₂8322	gcMNx...bhF93
Mar 7 04:03 PM	ACAP / SOL	Sell	$11.15	0.1332 SOL	0.0728	0.0₂9692 SOL	$0.8111	4N7dV...m54mZ
Mar 7 03:58 PM	ACAP / SOL	Buy	$11.40	0.1360 SOL	0.0₂7316	0.0₃9950 SOL	$0.0834	4ve2H...46HXW
Mar 7 03:47 PM	ACAP / SOL	Sell	$11.16	0.1334 SOL	0.0703	0.0₂9376 SOL	$0.7845	5Gzmt...9zAoh
Mar 7 03:41 PM	ACAP / SOL	Buy	$11.39	0.1362 SOL	0.0₂7304	0.0₃9950 SOL	$0.0832	YZXcZ...HxAZA
Mar 7 03:30 PM	ACAP / SOL	Sell	$11.27	0.1342 SOL	0.4510	0.0605 SOL	$5.08	5vEQ1...jFdo3
Mar 7 03:26 PM	ACAP / SOL	Sell	$11.49	0.1367 SOL	1.08	0.1478 SOL	$12.42	3aVrh...uBX6W
Mar 7 03:18 PM	ACAP / SOL	Sell	$11.69	0.1389 SOL	0.2257	0.0314 SOL	$2.64	3F5Xd...kiYPs
Mar 7 03:01 PM	ACAP / SOL	Sell	$11.73	0.1393 SOL	0.0400	0.0₂5574 SOL	$0.4691	3iRcX...3bN5x
Mar 7 02:52 PM	ACAP / SOL	Sell	$11.78	0.1399 SOL	0.2777	0.0388 SOL	$3.27	uewVJ...nmhSJ
Mar 7 02:52 PM	ACAP / SOL	Sell	$11.94	0.1418 SOL	0.8193	0.1162 SOL	$9.79	4qesM...1svRq
Mar 7 02:49 PM	ACAP / SOL	Sell	$12.43	0.1476 SOL	2.43	0.3585 SOL	$30.18	2EBCF...vLAtk
Mar 7 02:48 PM	ACAP / SOL	Sell	$12.88	0.1531 SOL	0.4577	0.0701 SOL	$5.90	2UfA8...dRu1H
Mar 7 02:44 PM	ACAP / SOL	Sell	$13.49	0.1602 SOL	0.1874	0.0300 SOL	$2.53	764NL...Mexzt
Mar 7 02:44 PM	ACAP / SOL	Buy	$13.74	0.1632 SOL	0.3034	0.0495 SOL	$4.17	5DLEn...fYi6o
Mar 7 02:42 PM	ACAP / SOL	Buy	$13.47	0.1598 SOL	1.56	0.2487 SOL	$20.96	JHF9D...rnSMW
Mar 7 02:41 PM	ACAP / SOL	Sell	$13.01	0.1543 SOL	0.3994	0.0616 SOL	$5.19	A6UXj...ATtAj
Mar 7 02:41 PM	ACAP / SOL	Buy	$13.12	0.1557 SOL	1.28	0.1990 SOL	$16.77	5vorq...6P8bq
Mar 7 02:41 PM	ACAP / SOL	Buy	$12.77	0.1516 SOL	0.7876	0.1194 SOL	$10.06	3HGtQ...76X9s
Mar 7 02:41 PM	ACAP / SOL	Buy	$12.44	0.1476 SOL	1.35	0.1990 SOL	$16.78	frNzR...XDMNz
Mar 7 02:37 PM	ACAP / SOL	Buy	$12.13	0.1445 SOL	1.01	0.1466 SOL	$12.30	2MuH2...m8Vm8
Mar 7 02:37 PM	ACAP / SOL	Sell	$11.85	0.1411 SOL	0.7574	0.1069 SOL	$8.98	2d3LR...5xbA3
Mar 7 02:36 PM	ACAP / SOL	Sell	$12.07	0.1438 SOL	0.1051	0.0151 SOL	$1.27	2TucP...GrGoE
Mar 7 02:35 PM	ACAP / SOL	Sell	$12.36	0.1471 SOL	0.1646	0.0242 SOL	$2.03	3SHqF...wbeKn
Mar 7 02:34 PM	ACAP / SOL	Buy	$12.49	0.1489 SOL	0.7926	0.1180 SOL	$9.90	3deiw...Wn9HJ
Mar 7 02:31 PM	ACAP / SOL	Buy	$12.30	0.1467 SOL	0.4433	0.0650 SOL	$5.45	3HM3b...pjj6w
Mar 7 02:31 PM	ACAP / SOL	Sell	$12.49	0.1490 SOL	3.25	0.4843 SOL	$40.62	3TQR7...h2Z8o
Mar 7 02:30 PM	ACAP / SOL	Buy	$13.27	0.1583 SOL	0.0₂7469	0.0₂1183 SOL	$0.0991	3N5F6...qoDrD
Mar 7 02:29 PM	ACAP / SOL	Buy	$12.95	0.1544 SOL	1.93	0.2974 SOL	$24.94	5pqBH...61JeG
Mar 7 02:29 PM	ACAP / SOL	Sell	$12.26	0.1462 SOL	0.7900	0.1155 SOL	$9.68	3Mx12...W8bbX
Mar 7 02:28 PM	ACAP / SOL	Sell	$12.44	0.1484 SOL	0.4027	0.0598 SOL	$5.01	3V7gZ...8UPU4
Mar 7 02:28 PM	ACAP / SOL	Buy	$12.55	0.1496 SOL	1.33	0.1983 SOL	$16.63	2UTMM...32JqM
Mar 7 02:26 PM	ACAP / SOL	Sell	$12.08	0.1441 SOL	0.0₂1204	0.0₃1735 SOL	$0.0145	VdEpi...2n683
Mar 7 02:24 PM	ACAP / SOL	Sell	$12.56	0.1496 SOL	0.3296	0.0493 SOL	$4.14	3drP3...T8mUd
Mar 7 02:23 PM	ACAP / SOL	Sell	$12.66	0.1509 SOL	0.1910	0.0288 SOL	$2.42	3NXxZ...6bqrf
Mar 7 02:22 PM	ACAP / SOL	Sell	$12.76	0.1522 SOL	0.1767	0.0269 SOL	$2.25	4N51o...a1VL2
Mar 7 02:22 PM	ACAP / SOL	Sell	$13.33	0.1591 SOL	2.02	0.3210 SOL	$26.90	4qmrc...CUyec
Mar 7 02:21 PM	ACAP / SOL	Buy	$13.95	0.1665 SOL	0.0601	0.0100 SOL	$0.8382	3n2o2...tTVzL
Mar 7 02:21 PM	ACAP / SOL	Sell	$14.06	0.1677 SOL	1.33	0.2230 SOL	$18.70	eqfKD...i1WQm
Mar 7 02:21 PM	ACAP / SOL	Sell	$14.41	0.1719 SOL	0.4921	0.0846 SOL	$7.09	2XwTy...2kEBp
Mar 7 02:20 PM	ACAP / SOL	Sell	$17.40	0.2073 SOL	3.45	0.7160 SOL	$60.07	41jAL...ZtvpV
Mar 7 02:20 PM	ACAP / SOL	Buy	$18.65	0.2223 SOL	0.1051	0.0234 SOL	$1.96	BZXwU...8o1zP
Mar 7 02:20 PM	ACAP / SOL	Sell	$18.33	0.2185 SOL	0.2717	0.0594 SOL	$4.98	3dJAB...QpdWZ
Mar 7 02:19 PM	ACAP / SOL	Sell	$18.44	0.2197 SOL	0.1105	0.0243 SOL	$2.04	4UEqu...Ek7Ju
Mar 7 02:19 PM	ACAP / SOL	Sell	$18.73	0.2232 SOL	0.8946	0.1996 SOL	$16.75	4Cgnw...SisQz
Mar 7 02:19 PM	ACAP / SOL	Buy	$18.98	0.2261 SOL	1.33	0.3007 SOL	$25.23	62GU7...YpfoU
Mar 7 02:19 PM	ACAP / SOL	Buy	$18.05	0.2151 SOL	4.61	0.9915 SOL	$83.22	pFdw9...g87Ly
Mar 7 02:18 PM	ACAP / SOL	Sell	$17.03	0.2031 SOL	2.22	0.4518 SOL	$37.89	2Zqrp...9Wt4i
Mar 7 02:17 PM	ACAP / SOL	Buy	$17.94	0.2138 SOL	0.1105	0.0236 SOL	$1.98	3MZ7F...gTwvn
Mar 7 02:17 PM	ACAP / SOL	Buy	$17.60	0.2098 SOL	1.15	0.2420 SOL	$20.31	3SEz3...zYBzA
Mar 7 02:17 PM	ACAP / SOL	Sell	$18.30	0.2181 SOL	5.00	1.09 SOL	$91.51	5fRYr...FqR76
Mar 7 02:16 PM	ACAP / SOL	Sell	$21.22	0.2531 SOL	4.09	1.03 SOL	$86.74	2Pviv...WKSXz
Mar 7 02:16 PM	ACAP / SOL	Buy	$23.14	0.2760 SOL	0.0362	0.0100 SOL	$0.8384	3ErAV...WVNbs
Mar 7 02:16 PM	ACAP / SOL	Buy	$22.29	0.2657 SOL	2.22	0.5910 SOL	$49.58	2wqKv...GSJHi
Mar 7 02:15 PM	ACAP / SOL	Buy	$21.26	0.2534 SOL	1.31	0.3313 SOL	$27.79	5e4WP...bZpUu
Mar 7 02:15 PM	ACAP / SOL	Buy	$20.15	0.2402 SOL	2.02	0.4846 SOL	$40.65	3XtKu...1raGy
Mar 7 02:15 PM	ACAP / SOL	Buy	$19.49	0.2324 SOL	0.0430	0.0100 SOL	$0.8388	3NhgE...9mTwA
Mar 7 02:15 PM	ACAP / SOL	Sell	$19.16	0.2285 SOL	0.2395	0.0547 SOL	$4.59	4k35a...RaFBB
Mar 7 02:15 PM	ACAP / SOL	Buy	$19.49	0.2323 SOL	0.4494	0.1044 SOL	$8.76	xQv2R...HXadp
Mar 7 02:15 PM	ACAP / SOL	Sell	$19.04	0.2270 SOL	0.2601	0.0591 SOL	$4.95	4m85H...Eobez
Mar 7 02:15 PM	ACAP / SOL	Buy	$18.32	0.2185 SOL	4.09	0.8931 SOL	$74.87	4SMnQ...AvKWU
Mar 7 02:15 PM	ACAP / SOL	Buy	$17.21	0.2053 SOL	0.0236	0.0₂4849 SOL	$0.4065	38HgD...moBUz
Mar 7 02:15 PM	ACAP / SOL	Buy	$17.19	0.2051 SOL	0.0316	0.0₂6491 SOL	$0.5441	2C57Y...yvrbD
Mar 7 02:15 PM	ACAP / SOL	Buy	$17.64	0.2104 SOL	0.0475	0.0100 SOL	$0.8384	49Yji...hu26c
Mar 7 02:14 PM	ACAP / SOL	Sell	$18.65	0.2224 SOL	4.95	1.10 SOL	$92.25	5LuTP...WfqnL
Mar 7 02:14 PM	ACAP / SOL	Buy	$20.39	0.2432 SOL	0.4194	0.1020 SOL	$8.55	3AgAJ...nVjui

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ACAP/SOL		4d	$9.71	1	$24.80	-	-	0,00%	$9.71K

What is the price of #AlianzaCap (ACAP)?

The current price for #AlianzaCap (ACAP) on the Solana chain is $9.71. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for #AlianzaCap (ACAP)?

The Fully Diluted Valuation (FDV) of #AlianzaCap (ACAP) is $9.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy #AlianzaCap (ACAP)?

You can buy #AlianzaCap on decentralized exchanges (DEXes) on the Solana chain. Check the #AlianzaCap Liquidity pools to see all available ACAP trading pairs and choose the pool with the best liquidity.

What is #AlianzaCap (ACAP) liquidity?

The total liquidity for #AlianzaCap (ACAP) across all pools on Solana is $2.57K. Liquidity is spread across pools, providing traders with multiple options for swapping ACAP.

What is ACAP, #AlianzaCap?

#AlianzaCap (ACAP) is a cryptocurrency token deployed on the Solana blockchain. The current value of ACAP is $9.71. Visit the Description tab for more details about this project.

How to trade ACAP?

You can buy or sell ACAP on the Solana chain through any of available ACAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About #AlianzaCap

#AlianzaCap (ACAP) is a cryptocurrency token on the Solana blockchain. The current price is $9.71 with a fully diluted valuation of $9.71K.

ACAP/SOL on Meteora DAAM V2

#AlianzaCap (ACAP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

#AlianzaCap

About #AlianzaCap