ACAP/SOL Pool
The live ACAP/SOL price today is $9.71, with a 24-hour trading volume of $24.80. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $9.71
- 24h Volume
- $24.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.80
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
#AlianzaCap (ACAP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -2554669206 ACAP for 285708000 SOL
- : 98159298 ACAP for -11485175 SOL
- : -1046749830 ACAP for 121308888 SOL
- : -1076544801 ACAP for 127757191 SOL
- : -119738506 ACAP for 14402240 SOL
- : -706634748 ACAP for 86047628 SOL
- : 508459563 ACAP for -63311357 SOL
- : 104249121 ACAP for -12889500 SOL
- : -2443251 ACAP for 295728 SOL
- : -4045179163 ACAP for 515173555 SOL
ACAP / SOL
ACAP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACAP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:49 PM | Sell | $9.71 | 0.1118 | 2.55 | 0.2857 | $24.80 | 3RXru...ejiBe |
Mar 9 09:15 PM | Buy | $10.09 | 0.1170 | 0.0982 | 0.0115 | $0.9907 | 2wx7q...NXDjt |
Mar 9 09:07 PM | Sell | $9.99 | 0.1159 | 1.05 | 0.1213 | $10.46 | 2ifNy...WZVQt |
Mar 9 04:46 AM | Sell | $9.95 | 0.1187 | 1.08 | 0.1278 | $10.71 | 2o8Ha...H5wb4 |
Mar 8 09:01 PM | Sell | $9.91 | 0.1203 | 0.1197 | 0.0144 | $1.19 | 3GA8R...pK4As |
Mar 8 05:48 AM | Sell | $10.07 | 0.1218 | 0.7066 | 0.0860 | $7.11 | vgyxf...8Liy7 |
Mar 8 03:00 AM | Buy | $10.25 | 0.1245 | 0.5085 | 0.0633 | $5.21 | BfWv7...sJE2D |
Mar 8 02:38 AM | Buy | $10.22 | 0.1236 | 0.1042 | 0.0129 | $1.07 | 5R6HH...akj6t |
Mar 8 02:03 AM | Sell | $10.04 | 0.1210 | 0.022444 | 0.032958 | $0.0245 | 3npAp...xaPDf |
Mar 8 12:12 AM | Sell | $10.62 | 0.1274 | 4.05 | 0.5152 | $42.96 | 3mj48...teXTJ |
Mar 7 11:37 PM | Sell | $11.67 | 0.1403 | 4.05 | 0.5674 | $47.21 | 3HEM7...VB2KY |
Mar 7 11:35 PM | Buy | $12.49 | 0.1502 | 0.0662 | 0.029950 | $0.8274 | 5emjo...A5vVn |
Mar 7 11:32 PM | Sell | $12.40 | 0.1490 | 1.02 | 0.1523 | $12.67 | 3DJWA...f1BkV |
Mar 7 09:53 PM | Sell | $12.57 | 0.1512 | 0.1263 | 0.0191 | $1.59 | UyUKx...3kjC3 |
Mar 7 09:26 PM | Sell | $12.64 | 0.1520 | 0.3034 | 0.0461 | $3.83 | 62r1H...dyHAc |
Mar 7 08:04 PM | Sell | $12.68 | 0.1532 | 0.2786 | 0.0427 | $3.53 | 3QuXF...46Tem |
Mar 7 08:00 PM | Sell | $12.71 | 0.1538 | 0.0662 | 0.0102 | $0.8412 | 3tp9r...4GhQk |
Mar 7 07:36 PM | Sell | $12.82 | 0.1545 | 0.2802 | 0.0433 | $3.59 | 3rhCT...vcEeH |
Mar 7 06:53 PM | Sell | $15.03 | 0.1802 | 1.24 | 0.2228 | $18.58 | hY8Yy...gM7Jk |
Mar 7 06:51 PM | Buy | $15.48 | 0.1856 | 0.5383 | 0.0999 | $8.33 | ZnW7t...3zuGB |