Vooz Coin (VOOZ)
The live Vooz Coin price today is $0.046466, with a 24-hour trading volume of $206.23. VOOZ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.59K
- 24h Volume
- $206.23
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/VOOZ on RaydiumRecent Transactions
- : -145204398445 VOOZ for 109241704 SOL
- : 2061216573759 VOOZ for -1586400000 SOL
- : -991500000000 VOOZ for 732352578 SOL
- : -1586400000000 VOOZ for 1189715168 SOL
- : -345831648430 VOOZ for 262336731 SOL
- : -890593613 VOOZ for 968243436640200 ANAL
- : 917192187 VOOZ for -721606 SOL
- : -10000000000000 VOOZ for 8082912842 SOL
- : -74667534163 VOOZ for 64200290 SOL
- : -312006427458 VOOZ for 268926650 SOL
Vooz Coin
Vooz Coin Price (VOOZ)
| Date | Market | Type | Price (USD) | Price | VOOZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:55 PM | VOOZ / SOL | Sell | $0.046466 | 0.067524 SOL | 145.20K | 0.1092 SOL | $9.39 | 3EWG5...cJDut |
Mar 9 09:49 PM | VOOZ / SOL | Buy | $0.046617 | 0.067697 SOL | 2.06M | 1.59 SOL | $136.37 | w38ow...LK8ed |
Mar 9 12:51 AM | VOOZ / SOL | Sell | $0.046099 | 0.067387 SOL | 991.50K | 0.7324 SOL | $60.47 | 1ycXw...oJgVg |
Mar 8 10:29 PM | VOOZ / SOL | Sell | $0.046111 | 0.067500 SOL | 1.59M | 1.19 SOL | $96.94 | qRczi...XfXFH |
Mar 8 09:20 AM | VOOZ / SOL | Sell | $0.046313 | 0.067586 SOL | 345.83K | 0.2623 SOL | $21.83 | Ew5KG...CmVkd |
Mar 8 09:18 AM | VOOZ / ANAL | Sell | $0.00 | 1.09K ANAL | 890.59 | 968.24K ANAL | $0.00 | 2zjyJ...hNEKJ |
Mar 8 09:18 AM | VOOZ / SOL | Buy | $0.046549 | 0.067868 SOL | 917.19 | 0.037217 SOL | $0.0601 | 2zjyJ...hNEKJ |
Mar 8 09:18 AM | VOOZ / SOL | Sell | $0.046728 | 0.068083 SOL | 10.00M | 8.08 SOL | $672.73 | 24Hec...uPjd2 |
Mar 6 05:11 AM | VOOZ / SOL | Sell | $0.047562 | 0.068599 SOL | 74.67K | 0.0642 SOL | $5.65 | 3hDdT...4RU5j |
Mar 5 11:22 PM | VOOZ / SOL | Sell | $0.047684 | 0.068620 SOL | 312.01K | 0.2689 SOL | $23.97 | 4kVfN...5jgJd |
Mar 5 08:16 PM | VOOZ / SOL | Sell | $0.047759 | 0.068705 SOL | 1.23M | 1.07 SOL | $95.24 | 2W9Nf...qHyTZ |
Mar 3 08:34 PM | VOOZ / SOL | Sell | $0.047458 | 0.068780 SOL | 132.47K | 0.1163 SOL | $9.88 | 659hK...6fN5f |
Mar 3 07:45 PM | VOOZ / SOL | Sell | $0.047520 | 0.068797 SOL | 163.54K | 0.1439 SOL | $12.30 | 46Bcx...sibAs |
Mar 3 07:39 PM | VOOZ / SOL | Sell | $0.047718 | 0.069036 SOL | 3.97M | 3.59 SOL | $306.23 | 5xRnd...W1ufq |
Mar 3 02:12 AM | VOOZ / SOL | Buy | $0.048151 | 0.069519 SOL | 1.20M | 1.14 SOL | $97.64 | 51bZY...jBphe |
Mar 3 01:40 AM | VOOZ / SOL | Sell | $0.047921 | 0.069149 SOL | 439.69K | 0.4023 SOL | $34.83 | sP1gR...B4kM1 |
