SOL/VOOZ Pool
The live SOL/VOOZ price today is $82.57, with a 24-hour trading volume of $157.41. This pair has changed 1.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.57
- 24h Volume
- $157.41
- 24h Buy Volume
- $157.41
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped SOL (SOL) Vooz Coin (VOOZ)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 732352578 SOL for -991500000000 VOOZ
- : 1189715168 SOL for -1586400000000 VOOZ
- : 262336731 SOL for -345831648430 VOOZ
- : -721606 SOL for 917192187 VOOZ
- : 8082912842 SOL for -10000000000000 VOOZ
- : 64200290 SOL for -74667534163 VOOZ
- : 268926650 SOL for -312006427458 VOOZ
- : 1068474986 SOL for -1227540213111 VOOZ
- : 116304125 SOL for -132466161068 VOOZ
- : 143861550 SOL for -163542802174 VOOZ
SOL / VOOZ
SOL/VOOZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VOOZ) | SOL | VOOZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:51 AM | Buy | $82.57 | 1.35M | 0.7324 | 991.50K | $60.47 | 1ycXw...oJgVg |
Mar 8 10:29 PM | Buy | $81.48 | 1.33M | 1.19 | 1.59M | $96.94 | qRczi...XfXFH |
Mar 8 09:20 AM | Buy | $83.22 | 1.32M | 0.2623 | 345.83K | $21.83 | Ew5KG...CmVkd |
Mar 8 09:18 AM | Sell | $83.23 | 1.27M | 0.037217 | 917.19 | $0.0601 | 2zjyJ...hNEKJ |
Mar 8 09:18 AM | Buy | $83.23 | 1.24M | 8.08 | 10.00M | $672.73 | 24Hec...uPjd2 |
Mar 6 05:11 AM | Buy | $87.95 | 1.16M | 0.0642 | 74.67K | $5.65 | 3hDdT...4RU5j |
Mar 5 11:22 PM | Buy | $89.14 | 1.16M | 0.2689 | 312.01K | $23.97 | 4kVfN...5jgJd |
Mar 5 08:16 PM | Buy | $89.13 | 1.15M | 1.07 | 1.23M | $95.24 | 2W9Nf...qHyTZ |
Mar 3 08:34 PM | Buy | $84.94 | 1.14M | 0.1163 | 132.47K | $9.88 | 659hK...6fN5f |
Mar 3 07:45 PM | Buy | $85.49 | 1.14M | 0.1439 | 163.54K | $12.30 | 46Bcx...sibAs |
Mar 3 07:39 PM | Buy | $85.41 | 1.11M | 3.59 | 3.97M | $306.23 | 5xRnd...W1ufq |
Mar 3 02:12 AM | Sell | $85.62 | 1.05M | 1.14 | 1.20M | $97.64 | 51bZY...jBphe |
Mar 3 01:40 AM | Buy | $86.58 | 1.09M | 0.4023 | 439.69K | $34.83 | sP1gR...B4kM1 |
Mar 2 10:14 PM | Buy | $87.59 | 1.08M | 0.9156 | 991.50K | $80.20 | 5tE96...N4ECf |
