The Stork

The Stork Price (STORK)

Date	Market	Type	Price (USD)	Price	STORK	2nd ASSET	Total	TXN
Mar 14 06:16 PM	STORK / SOL	Sell	$0.0₁₀9770	0.0₁₁1125 SOL	88.34M	0.0₄9938 SOL	$0.0₂8631	3dgr4...2tKvG
Mar 14 06:05 PM	STORK / SOL	Buy	$0.0₁₀9785	0.0₁₁1127 SOL	88.77M	0.0₃1000 SOL	$0.0₂8687	3dZx6...5aBL4
Mar 14 06:05 PM	STORK / SOL	Sell	$0.0₁₀8825	0.0₁₁1016 SOL	4.10M	0.0₅4169 SOL	$0.0₃3622	57jsS...aMtLx
Mar 14 05:19 PM	STORK / SOL	Sell	$0.0₁₀8906	0.0₁₁1023 SOL	2.12M	0.0₅2172 SOL	$0.0₃1891	KyUdc...NJzkm
Mar 14 02:49 PM	STORK / SOL	Sell	$0.0₁₀9911	0.0₁₁1142 SOL	89.11M	0.0₃1018 SOL	$0.0₂8832	3o82b...AFPUH
Mar 14 02:39 PM	STORK / SOL	Buy	$0.0₉1095	0.0₁₁1260 SOL	7.94M	0.0₄1000 SOL	$0.0₃8689	51fTi...xgQ9y
Mar 14 02:39 PM	STORK / SOL	Buy	$0.0₁₀9750	0.0₁₁1123 SOL	89.11M	0.0₃1000 SOL	$0.0₂8689	4HKcN...NhBaP
Mar 14 02:39 PM	STORK / SOL	Sell	$0.0₉1434	0.0₁₁1651 SOL	346.14M	0.0₃5712 SOL	$0.0496	63wNE...AB4pL
Mar 14 10:28 AM	STORK / SOL	Sell	$0.0₉3839	0.0₁₁4423 SOL	211.09M	0.0₃9336 SOL	$0.0810	5eiPA...jQSCH
Mar 14 09:45 AM	STORK / SOL	Buy	$0.0₉6214	0.0₁₁7132 SOL	5.61M	0.0₄4000 SOL	$0.0₂3486	2jBB4...oYu6U
Mar 14 09:45 AM	STORK / SOL	Buy	$0.0₉3525	0.0₁₁4045 SOL	247.23M	0.0₂1000 SOL	$0.0871	52jzS...rV4L5
Mar 14 09:45 AM	STORK / SOL	Sell	$0.0₉2667	0.0₁₁3061 SOL	139.86M	0.0₃4281 SOL	$0.0373	3S57H...uUcmL
Mar 14 09:45 AM	STORK / SOL	Buy	$0.0₉2930	0.0₁₁3363 SOL	88.34M	0.0₃2970 SOL	$0.0259	4tJPp...Ki9oG
Mar 14 09:45 AM	STORK / SOL	Sell	$0.0₉2748	0.0₁₁3154 SOL	59.94M	0.0₃1891 SOL	$0.0165	4GUbV...gZ5Mc
Mar 14 09:45 AM	STORK / SOL	Buy	$0.0₉2181	0.0₁₁2503 SOL	199.81M	0.0₃5000 SOL	$0.0436	2GXPT...ZKsko
Mar 14 09:45 AM	STORK / SOL	Sell	$0.0₉1996	0.0₁₁2291 SOL	157.29M	0.0₃3603 SOL	$0.0314	P2BgY...9Gsde
Mar 14 09:45 AM	STORK / SOL	Sell	$0.0₉3823	0.0₁₁4388 SOL	164.48M	0.0₃7217 SOL	$0.0629	2U3eA...4Ktf1
Mar 14 09:45 AM	STORK / SOL	Sell	$0.0₈1103	0.0₁₀1266 SOL	172.71M	0.0₂2187 SOL	$0.1905	HoVqR...Mt2j5
Mar 14 09:45 AM	STORK / SOL	Buy	$0.0₈2124	0.0₁₀2437 SOL	4.10M	0.0₃1000 SOL	$0.0₂8713	z6i9H...vNp4c
Mar 14 09:45 AM	STORK / SOL	Buy	$0.0₈2052	0.0₁₀2355 SOL	2.12M	0.0₄5000 SOL	$0.0₂4357	Lv1y7...Qchv4
Mar 14 09:45 AM	STORK / SOL	Buy	$0.0₈1322	0.0₁₀1517 SOL	98.91M	0.0₂1500 SOL	$0.1307	5sDsx...hTx5p
Mar 14 09:45 AM	STORK / SOL	Buy	$0.0₉5540	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0871	5sVVo...1W3Xe
Mar 14 09:45 AM	STORK / SOL	Buy	$0.0₉1590	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0871	5AptU...a7jaY
Mar 14 09:45 AM	STORK / SOL	Sell	$0.0₆1823	0.0₈2093 SOL	990.00M	2.07 SOL	$180.44	3SpPi...ViVce
Mar 14 09:45 AM	STORK / SOL	Sell	$0.0₃4699	0.0₅5393 SOL	3.11	0.0₄1676 SOL	$0.0₂1460	2cB98...W9j43
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃4647	0.0₅5333 SOL	51.18K	0.2729 SOL	$23.78	53KzG...95A9T
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃4578	0.0₅5255 SOL	1.88K	0.0₂9892 SOL	$0.8618	248e9...PUEvM
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃4567	0.0₅5242 SOL	19.72K	0.1034 SOL	$9.00	623RT...8Fn6F
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃4661	0.0₅5350 SOL	105.87K	0.5663 SOL	$49.34	rJfLR...KA8LN
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃4755	0.0₅5458 SOL	35.97K	0.1963 SOL	$17.10	5kQH6...RNoHD
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃4677	0.0₅5368 SOL	27.79K	0.1492 SOL	$12.99	55Wne...atJD5
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃4637	0.0₅5323 SOL	3.09K	0.0164 SOL	$1.43	WbKhx...s2j5Q
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃4534	0.0₅5205 SOL	98.76K	0.5139 SOL	$44.78	bfbHW...u16fu
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃4620	0.0₅5303 SOL	178.21K	0.9450 SOL	$82.33	4cdrX...iVs1m
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃4884	0.0₅5606 SOL	36.31K	0.2036 SOL	$17.74	4zje4...z2SXZ
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃4894	0.0₅5618 SOL	36.22K	0.2035 SOL	$17.73	5bi99...TxHtW
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃4837	0.0₅5552 SOL	1.77	0.0₅9838 SOL	$0.0₃8572	5ZyCo...aKV1L
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃4941	0.0₅5672 SOL	79.40K	0.4503 SOL	$39.23	3TxpB...6QVCC
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃4946	0.0₅5677 SOL	83.70K	0.4751 SOL	$41.39	62aLF...45JkQ
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃4826	0.0₅5540 SOL	1.78	0.0₅9855 SOL	$0.0₃8586	2hoaA...J6PA7
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃4926	0.0₅5654 SOL	76.24K	0.4310 SOL	$37.55	5jT3j...mfs2P
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5027	0.0₅5769 SOL	2.73	0.0₄1574 SOL	$0.0₂1372	3fXH3...APJ1Y
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5023	0.0₅5765 SOL	10.38K	0.0598 SOL	$5.21	35QYQ...1AGiv
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃4998	0.0₅5737 SOL	2.52	0.0₄1443 SOL	$0.0₂1258	3qiUv...VGJ2v
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5284	0.0₅6065 SOL	201.20K	1.22 SOL	$106.31	1pbyZ...6i4Cm
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5581	0.0₅6406 SOL	10.25K	0.0657 SOL	$5.72	2tdg6...mJhps
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5658	0.0₅6494 SOL	65.03K	0.4222 SOL	$36.79	5RPNV...w8CoV
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5763	0.0₅6615 SOL	6.24	0.0₄4128 SOL	$0.0₂3596	zHT91...upbu1
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5698	0.0₅6540 SOL	46.83K	0.3063 SOL	$26.68	5mED4...YsxWw
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5649	0.0₅6484 SOL	23.51K	0.1524 SOL	$13.28	4df52...sZzBd
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5689	0.0₅6530 SOL	1.69K	0.0111 SOL	$0.9635	4Q5KB...nk7cy
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5595	0.0₅6422 SOL	67.59K	0.4340 SOL	$37.81	2bnyc...bjJzJ
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5478	0.0₅6287 SOL	10.71	0.0₄6737 SOL	$0.0₂5869	cEt8t...wtdjN
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5588	0.0₅6414 SOL	70.38K	0.4514 SOL	$39.33	C8cRa...MPgLM
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5738	0.0₅6586 SOL	22.22K	0.1463 SOL	$12.75	3x9i1...Xm1d3
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5774	0.0₅6628 SOL	22.42	0.0₃1486 SOL	$0.0129	2uhnK...hHT1f
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5754	0.0₅6604 SOL	19.58K	0.1293 SOL	$11.27	3RFEJ...GH3vL
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5710	0.0₅6554 SOL	81.90	0.0₃5368 SOL	$0.0468	2mWGw...s7aeS
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5635	0.0₅6467 SOL	53.67K	0.3471 SOL	$30.24	Jvmux...HUxBt
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5538	0.0₅6356 SOL	3.53	0.0₄2244 SOL	$0.0₂1955	3cQPu...gDifr
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5538	0.0₅6357 SOL	40.68	0.0₃2586 SOL	$0.0225	4ZaDY...rvqWQ
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5537	0.0₅6355 SOL	0.9878	0.0₅6277 SOL	$0.0₃5469	iLffb...jY3fB
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5547	0.0₅6367 SOL	1.29K	0.0₂8189 SOL	$0.7134	4Pbfk...AEjzZ
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5584	0.0₅6409 SOL	31.30K	0.2006 SOL	$17.47	55sBX...UieUy
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5633	0.0₅6466 SOL	13.12	0.0₄8486 SOL	$0.0₂7393	4PUmD...GpzR8
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5633	0.0₅6466 SOL	2.57	0.0₄1663 SOL	$0.0₂1449	2RGWQ...shrbu
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5535	0.0₅6353 SOL	69.23K	0.4398 SOL	$38.32	FeJAX...nggSS
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5411	0.0₅6210 SOL	11.48K	0.0713 SOL	$6.21	65eX4...x5wmC
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5382	0.0₅6177 SOL	1.37	0.0₅8445 SOL	$0.0₃7358	XaBPJ...Bcsq6
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5509	0.0₅6323 SOL	82.13K	0.5193 SOL	$45.24	4Rx1f...qnrGr
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5638	0.0₅6472 SOL	339.69	0.0₂2199 SOL	$0.1915	2pAH1...oH1qB
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5630	0.0₅6462 SOL	12.42K	0.0802 SOL	$6.99	63enA...iWygZ
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5754	0.0₅6604 SOL	94.61K	0.6248 SOL	$54.43	4vs1A...KcKFQ
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5914	0.0₅6788 SOL	685.99	0.0₂4657 SOL	$0.4056	3D8Yn...5KnLz
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5914	0.0₅6789 SOL	2.38	0.0₄1617 SOL	$0.0₂1409	65zKb...v1PSK
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5915	0.0₅6789 SOL	35.87	0.0₃2435 SOL	$0.0212	59HrD...kVQQb
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5918	0.0₅6793 SOL	5.23K	0.0355 SOL	$3.10	4tgKG...PgiM6
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5941	0.0₅6820 SOL	25.62K	0.1747 SOL	$15.22	4tRDw...mtGHT
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5986	0.0₅6871 SOL	3.72	0.0₄2554 SOL	$0.0₂2226	516XD...pq5jC
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5933	0.0₅6810 SOL	37.27K	0.2538 SOL	$22.11	2Yc7U...u5ts5
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5878	0.0₅6747 SOL	12.43K	0.0838 SOL	$7.30	4nPEW...FD9EK
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5900	0.0₅6772 SOL	201.61	0.0₂1366 SOL	$0.1189	vHh95...LKotT
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5858	0.0₅6723 SOL	31.85K	0.2141 SOL	$18.66	3X7qQ...pH5c2
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5817	0.0₅6677 SOL	14.78K	0.0987 SOL	$8.59	22zsT...yccD5
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5972	0.0₅6854 SOL	74.95K	0.5137 SOL	$44.76	3XxjF...dNmUL
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃6105	0.0₅7007 SOL	16.10	0.0₃1128 SOL	$0.0₂9826	5wMcD...Y3C6Y
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃6105	0.0₅7007 SOL	9.36	0.0₄6558 SOL	$0.0₂5714	ArUmh...UEJ7K
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃6056	0.0₅6951 SOL	34.14K	0.2373 SOL	$20.67	2oyRp...v7Jec
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃5847	0.0₅6712 SOL	85.76K	0.5755 SOL	$50.14	67B7m...TNRZU
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5836	0.0₅6698 SOL	85.93K	0.5755 SOL	$50.14	4b6EG...JaSBk
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃6141	0.0₅7048 SOL	87.48K	0.6166 SOL	$53.72	3GWc2...CLLif
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃6303	0.0₅7234 SOL	8.93	0.0₄6461 SOL	$0.0₂5629	3NNhe...PLnzS
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃6302	0.0₅7234 SOL	1.66	0.0₄1200 SOL	$0.0₂1046	54dbG...FoBNN
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃6190	0.0₅7105 SOL	67.24K	0.4777 SOL	$41.62	ARG2N...pXyqk
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃6054	0.0₅6949 SOL	0.9922	0.0₅6894 SOL	$0.0₃6007	5bDxp...ud9Kw
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃6064	0.0₅6960 SOL	1.43K	0.0₂9971 SOL	$0.8687	2UYCq...iaucu
Mar 14 09:44 AM	STORK / SOL	Buy	$0.0₃6003	0.0₅6890 SOL	32.98K	0.2272 SOL	$19.79	3w84X...dwZ2R
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃5933	0.0₅6810 SOL	2.58	0.0₄1759 SOL	$0.0₂1532	2PAPo...8s85d
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃6061	0.0₅6956 SOL	71.90K	0.5001 SOL	$43.57	5wL6K...WbH7J
Mar 14 09:44 AM	STORK / SOL	Sell	$0.0₃6193	0.0₅7109 SOL	1.39K	0.0₂9912 SOL	$0.8635	2tMmw...rRogH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STORK/SOL		9h	$0.0₃4699	2.58K	$40.81K	-	-	-2.09%	$465.34K
STORK/SOL		9h	$0.0₃4371	1	$0.1569	-	-	0,00%	$432.86K

What is the price of The Stork (STORK)?

The current price for The Stork (STORK) on the Solana chain is $0.0₃4623. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Stork (STORK)?

The Fully Diluted Valuation (FDV) of The Stork (STORK) is $457.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Stork (STORK)?

You can buy The Stork on decentralized exchanges (DEXes) on the Solana chain. Check the The Stork Liquidity pools to see all available STORK trading pairs and choose the pool with the best liquidity.

What is The Stork (STORK) liquidity?

The total liquidity for The Stork (STORK) across all pools on Solana is $869.94K. Liquidity is spread across pools, providing traders with multiple options for swapping STORK.

What is STORK, The Stork?

The Stork (STORK) is a cryptocurrency token deployed on the Solana blockchain. The current value of STORK is $0.0₃4623. Visit the Description tab for more details about this project.

How to trade STORK?

You can buy or sell STORK on the Solana chain through any of available STORK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Stork

memecoin

STORK/SOL on Meteora DAAM V2 STORK/SOL on Meteora DBC

The Stork (STORK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Stork

About The Stork