STORK/SOL Pool
The live STORK/SOL price today is $0.0109911, with a 24-hour trading volume of $41.08K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109911
- 24h Volume
- $41.08K
- 24h Buy Volume
- $20.49K
- 24h Sell Volume
- $20.60K
- Liquidity
- No data
- 24h Transactions
- 2608
- 24h Buys
- 962
- 24h Sells
- 1646
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.87%
- 24 Hours
- -100.00%
Tokens in this pool
The Stork (STORK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading STORK (The Stork)
STORK/SOL on Meteora DBCRecent Transactions
- : -89114140280251 STORK for 101720 SOL
- : 7937428369255 STORK for -10000 SOL
- : 89114140280251 STORK for -100000 SOL
- : -346139138756096 STORK for 571166 SOL
- : -211087986214583 STORK for 933588 SOL
- : 5608782009353 STORK for -40000 SOL
- : 247233840229310 STORK for -1000000 SOL
- : -139863604758179 STORK for 428002 SOL
- : 88339936369541 STORK for -297000 SOL
- : -59941544896362 STORK for 189016 SOL
STORK / SOL
STORK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STORK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:49 PM | Sell | $0.0109911 | 0.0111142 | 89.11M | 0.031018 | $0.028832 | 3o82b...AFPUH |
Mar 14 02:39 PM | Buy | $0.091095 | 0.0111260 | 7.94M | 0.041000 | $0.038689 | 51fTi...xgQ9y |
Mar 14 02:39 PM | Buy | $0.0109750 | 0.0111123 | 89.11M | 0.031000 | $0.028689 | 4HKcN...NhBaP |
Mar 14 02:39 PM | Sell | $0.091434 | 0.0111651 | 346.14M | 0.035712 | $0.0496 | 63wNE...AB4pL |
Mar 14 10:28 AM | Sell | $0.093839 | 0.0114423 | 211.09M | 0.039336 | $0.0810 | 5eiPA...jQSCH |
Mar 14 09:45 AM | Buy | $0.096214 | 0.0117132 | 5.61M | 0.044000 | $0.023486 | 2jBB4...oYu6U |
Mar 14 09:45 AM | Buy | $0.093525 | 0.0114045 | 247.23M | 0.021000 | $0.0871 | 52jzS...rV4L5 |
Mar 14 09:45 AM | Sell | $0.092667 | 0.0113061 | 139.86M | 0.034281 | $0.0373 | 3S57H...uUcmL |
Mar 14 09:45 AM | Buy | $0.092930 | 0.0113363 | 88.34M | 0.032970 | $0.0259 | 4tJPp...Ki9oG |
Mar 14 09:45 AM | Sell | $0.092748 | 0.0113154 | 59.94M | 0.031891 | $0.0165 | 4GUbV...gZ5Mc |
Mar 14 09:45 AM | Buy | $0.092181 | 0.0112503 | 199.81M | 0.035000 | $0.0436 | 2GXPT...ZKsko |
Mar 14 09:45 AM | Sell | $0.091996 | 0.0112291 | 157.29M | 0.033603 | $0.0314 | P2BgY...9Gsde |
Mar 14 09:45 AM | Sell | $0.093823 | 0.0114388 | 164.48M | 0.037217 | $0.0629 | 2U3eA...4Ktf1 |
Mar 14 09:45 AM | Sell | $0.081103 | 0.0101266 | 172.71M | 0.022187 | $0.1905 | HoVqR...Mt2j5 |
Mar 14 09:45 AM | Buy | $0.082124 | 0.0102437 | 4.10M | 0.031000 | $0.028713 | z6i9H...vNp4c |
Mar 14 09:45 AM | Buy | $0.082052 | 0.0102355 | 2.12M | 0.045000 | $0.024357 | Lv1y7...Qchv4 |
Mar 14 09:45 AM | Buy | $0.081322 | 0.0101517 | 98.91M | 0.021500 | $0.1307 | 5sDsx...hTx5p |
Mar 14 09:45 AM | Buy | $0.095540 | 0.0116358 | 157.29M | 0.021000 | $0.0871 | 5sVVo...1W3Xe |
Mar 14 09:45 AM | Buy | $0.091590 | 0.0111824 | 548.28M | 0.021000 | $0.0871 | 5AptU...a7jaY |
Mar 14 09:45 AM | Sell | $0.061823 | 0.082093 | 990.00M | 2.07 | $180.44 | 3SpPi...ViVce |
