catcoin

catcoin Price (CAT)

Date	Market	Type	Price (USD)	Price	CAT	2nd ASSET	Total	TXN
Mar 11 06:17 PM	CAT / SOL	Sell	$0.0₅2478	0.0₇2818 SOL	8.34M	0.2351 SOL	$20.67	2iaWz...q6uik
Mar 11 06:01 PM	CAT / SOL	Sell	$0.0₅2497	0.0₇2857 SOL	6.16M	0.1760 SOL	$15.38	3AksS...tNepR
Mar 11 05:32 PM	CAT / SOL	Sell	$0.0₅2548	0.0₇2904 SOL	11.14M	0.3234 SOL	$28.37	5FSDw...pGFrv
Mar 11 05:29 PM	CAT / SOL	Sell	$0.0₅2592	0.0₇2956 SOL	7.56M	0.2234 SOL	$19.58	5RidQ...Ntmxs
Mar 11 05:29 PM	CAT / SOL	Sell	$0.0₅2629	0.0₇2998 SOL	7.07M	0.2120 SOL	$18.59	5HD1w...vrSSU
Mar 11 05:29 PM	CAT / SOL	Sell	$0.0₅2663	0.0₇3038 SOL	6.54M	0.1988 SOL	$17.43	5wFjL...r47Er
Mar 11 05:29 PM	CAT / SOL	Sell	$0.0₅2701	0.0₇3080 SOL	7.72M	0.2377 SOL	$20.84	4QwuL...eCAvz
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2723	0.0₇3112 SOL	2.78M	0.0866 SOL	$7.58	2vbFP...bdFkS
Mar 11 05:25 PM	CAT / SOL	Sell	$0.0₅2736	0.0₇3130 SOL	3.10M	0.0970 SOL	$8.48	5GjA3...GWqwp
Mar 11 05:24 PM	CAT / SOL	Sell	$0.0₅2754	0.0₇3157 SOL	5.44M	0.1716 SOL	$14.97	avSuR...68zVi
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2769	0.0₇3175 SOL	406.89K	0.0129 SOL	$1.13	fcMVZ...WLHEq
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2772	0.0₇3179 SOL	623.37K	0.0198 SOL	$1.73	XVoTa...aHnP3
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2779	0.0₇3186 SOL	1.73M	0.0552 SOL	$4.81	2nH3m...XUr1r
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2818	0.0₇3233 SOL	12.97M	0.4193 SOL	$36.54	3VoU2...SWDFL
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2893	0.0₇3319 SOL	12.97M	0.4304 SOL	$37.51	4nrpv...NrDj3
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2970	0.0₇3408 SOL	12.97M	0.4419 SOL	$38.52	2yPDm...QjSXw
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3051	0.0₇3501 SOL	12.95M	0.4532 SOL	$39.50	3hmxq...5yC1w
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3095	0.0₇3551 SOL	674.43K	0.0239 SOL	$2.09	4dtQz...DS4KS
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3102	0.0₇3559 SOL	1.42M	0.0506 SOL	$4.41	2S3i9...pJJ52
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3108	0.0₇3566 SOL	539.68K	0.0192 SOL	$1.68	3iNYV...nL5cb
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3115	0.0₇3574 SOL	1.66M	0.0592 SOL	$5.16	5yHoh...St7HZ
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3123	0.0₇3583 SOL	612.02K	0.0219 SOL	$1.91	4n4Px...D1BWH
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3127	0.0₇3587 SOL	536.95K	0.0193 SOL	$1.68	f2H8s...FHrov
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3135	0.0₇3597 SOL	1.93M	0.0693 SOL	$6.04	5uEqK...pDfwg
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3144	0.0₇3608 SOL	974.02K	0.0351 SOL	$3.06	rGUji...EKLCS
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3154	0.0₇3619 SOL	1.93M	0.0698 SOL	$6.08	63ugC...Ev3P7
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3161	0.0₇3627 SOL	236.43K	0.0₂8575 SOL	$0.7473	2pqaf...oYxCt
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅3126	0.0₇3586 SOL	11.14M	0.3993 SOL	$34.81	3UyuB...15QPi
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅3047	0.0₇3495 SOL	13.38M	0.4674 SOL	$40.75	4y38G...RaBpJ
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅2965	0.0₇3401 SOL	12.95M	0.4402 SOL	$38.38	5o5Er...cKpe7
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅2882	0.0₇3306 SOL	14.70M	0.4860 SOL	$42.37	3DoGD...vXNaa
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅2801	0.0₇3213 SOL	13.59M	0.4367 SOL	$38.07	3Tkbo...YqX4u
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2772	0.0₇3180 SOL	3.10M	0.0984 SOL	$8.58	2UmvR...kLDR8
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2788	0.0₇3198 SOL	2.73M	0.0874 SOL	$7.62	45CeZ...1MoPn
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2807	0.0₇3219 SOL	3.80M	0.1222 SOL	$10.65	36cDm...m5Ams
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2828	0.0₇3244 SOL	3.87M	0.1256 SOL	$10.95	41UNi...QjuUV
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2848	0.0₇3267 SOL	3.03M	0.0990 SOL	$8.63	4d5NH...FrhV2
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2868	0.0₇3290 SOL	3.96M	0.1303 SOL	$11.36	3U3KU...wPsQP
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2905	0.0₇3333 SOL	8.76M	0.2920 SOL	$25.45	34zK4...9fn3P
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅2970	0.0₇3407 SOL	12.81M	0.4365 SOL	$38.06	2i3Cj...k3KUa
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3050	0.0₇3499 SOL	12.89M	0.4509 SOL	$39.31	3Q7Bb...9XjWT
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3134	0.0₇3595 SOL	12.89M	0.4633 SOL	$40.39	3xBZR...Y3ybS
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3221	0.0₇3695 SOL	12.89M	0.4762 SOL	$41.51	28ESe...4zNoE
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3311	0.0₇3798 SOL	12.66M	0.4809 SOL	$41.92	2RCvC...9gkp2
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3405	0.0₇3906 SOL	12.89M	0.5034 SOL	$43.88	2GZ7q...J2wLm
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3504	0.0₇4019 SOL	12.89M	0.5180 SOL	$45.15	FiaUN...5P4Bi
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3607	0.0₇4137 SOL	12.89M	0.5332 SOL	$46.48	21xKQ...AmsSB
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3715	0.0₇4261 SOL	12.89M	0.5491 SOL	$47.87	4LUM7...HxmhN
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3826	0.0₇4389 SOL	12.67M	0.5559 SOL	$48.46	5KrB4...8LpjT
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅3943	0.0₇4523 SOL	12.89M	0.5829 SOL	$50.82	2LdPq...Dcqde
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅4066	0.0₇4664 SOL	12.89M	0.6011 SOL	$52.41	ymahM...WaCAU
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅4195	0.0₇4812 SOL	12.89M	0.6202 SOL	$54.07	2T5GV...AQbeM
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅4262	0.0₇4889 SOL	4.39K	0.0₃2145 SOL	$0.0187	4UZFh...LZfdW
Mar 11 05:23 PM	CAT / SOL	Sell	$0.0₅4264	0.0₇4891 SOL	329.45K	0.0161 SOL	$1.40	2GAy7...9JJxh
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅4249	0.0₇4876 SOL	2.73M	0.1333 SOL	$11.61	4w5AB...Nrjnz
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅4219	0.0₇4842 SOL	3.03M	0.1468 SOL	$12.79	4zVHa...bRWE1
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅4187	0.0₇4806 SOL	3.10M	0.1487 SOL	$12.96	54irq...pfcGy
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅4152	0.0₇4766 SOL	3.80M	0.1809 SOL	$15.76	3yVb9...rBeBu
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅4113	0.0₇4721 SOL	3.96M	0.1870 SOL	$16.29	bWUo7...R8TN7
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅4074	0.0₇4677 SOL	3.87M	0.1811 SOL	$15.78	5XRHV...aNmfX
Mar 11 05:23 PM	CAT / SOL	Buy	$0.0₅3993	0.0₇4582 SOL	13.13M	0.6014 SOL	$52.40	4fRhM...ymZJC
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅3867	0.0₇4438 SOL	13.86M	0.6153 SOL	$53.61	43cWr...k9iQ4
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅3746	0.0₇4300 SOL	13.43M	0.5773 SOL	$50.30	5a859...Y5wuH
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅3629	0.0₇4165 SOL	14.31M	0.5960 SOL	$51.93	2jeXy...WaytZ
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅3520	0.0₇4040 SOL	12.66M	0.5115 SOL	$44.57	48hWU...H1zf8
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅3437	0.0₇3945 SOL	8.76M	0.3456 SOL	$30.11	4FQ19...2bipR
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅3356	0.0₇3852 SOL	12.81M	0.4936 SOL	$43.00	4Fka3...GCg4H
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅3257	0.0₇3738 SOL	14.82M	0.5539 SOL	$48.26	pvB1C...aedSM
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅3160	0.0₇3627 SOL	13.56M	0.4919 SOL	$42.85	2yAhh...eysJG
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅3068	0.0₇3521 SOL	14.55M	0.5121 SOL	$44.61	36Mjx...H7tCs
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅2982	0.0₇3423 SOL	12.67M	0.4335 SOL	$37.77	5Rp57...49j4c
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅2903	0.0₇3332 SOL	13.50M	0.4498 SOL	$39.19	5NVk2...sjn71
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅2825	0.0₇3243 SOL	13.43M	0.4353 SOL	$37.93	RkN4T...nvotC
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅2747	0.0₇3153 SOL	14.82M	0.4671 SOL	$40.70	3TvE7...HQGLg
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅2780	0.0₇3190 SOL	26.65M	0.8501 SOL	$74.06	5J555...Pmh52
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅2895	0.0₇3323 SOL	13.83M	0.4594 SOL	$40.02	W1xQG...TTxAQ
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅2978	0.0₇3418 SOL	13.83M	0.4726 SOL	$41.17	5jBJG...MSJyh
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3022	0.0₇3468 SOL	411.20K	0.0143 SOL	$1.24	5DEdh...uS5Mp
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3025	0.0₇3472 SOL	499.68K	0.0173 SOL	$1.51	5wiEN...yfnfh
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3028	0.0₇3475 SOL	410.15K	0.0143 SOL	$1.24	3dR7F...zoeW3
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3030	0.0₇3478 SOL	361.63K	0.0126 SOL	$1.10	4Sy8h...4HwU4
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3034	0.0₇3482 SOL	798.15K	0.0278 SOL	$2.42	59GCQ...59uur
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3038	0.0₇3487 SOL	599.49K	0.0209 SOL	$1.82	2Ywkw...26hXj
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3043	0.0₇3493 SOL	953.03K	0.0333 SOL	$2.90	3mVXv...386ML
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅2964	0.0₇3402 SOL	26.65M	0.9064 SOL	$78.97	zRRQb...WGmL5
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅2844	0.0₇3264 SOL	13.83M	0.4514 SOL	$39.33	M1r8Y...Pas6p
Mar 11 05:22 PM	CAT / SOL	Buy	$0.0₅2765	0.0₇3174 SOL	14.16M	0.4493 SOL	$39.14	1xwPp...1vQQL
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅2745	0.0₇3151 SOL	6.88M	0.2169 SOL	$18.89	5fY6b...zeu9r
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅2780	0.0₇3191 SOL	5.77M	0.1842 SOL	$16.05	5DAAQ...78pQz
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅2834	0.0₇3253 SOL	13.48M	0.4384 SOL	$38.20	4Mswt...C64Gd
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅2873	0.0₇3297 SOL	22.83K	0.0₃7529 SOL	$0.0656	4ASju...Stphn
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅2914	0.0₇3344 SOL	13.86M	0.4636 SOL	$40.39	JRpCG...pMwuW
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅2998	0.0₇3441 SOL	13.86M	0.4770 SOL	$41.56	29pxN...KpeZa
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3086	0.0₇3542 SOL	13.86M	0.4910 SOL	$42.78	27Ejz...h8mfX
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3178	0.0₇3647 SOL	13.86M	0.5056 SOL	$44.05	4ZTXJ...ig5Lb
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3270	0.0₇3753 SOL	12.87M	0.4830 SOL	$42.08	4f1jP...1tzTa
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3366	0.0₇3864 SOL	13.86M	0.5356 SOL	$46.67	48Fqw...uuwci
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3466	0.0₇3978 SOL	12.46M	0.4956 SOL	$43.18	Wp535...7EeL2
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3569	0.0₇4097 SOL	13.86M	0.5679 SOL	$49.48	4vvEq...ue4pk
Mar 11 05:22 PM	CAT / SOL	Sell	$0.0₅3684	0.0₇4228 SOL	13.86M	0.5861 SOL	$51.06	2U63n...vdWTa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CAT		7h	$87.93	185	$5.36K	-	-	0.84%	$786.89M

What is the price of catcoin (CAT)?

The current price for catcoin (CAT) on the Solana chain is $0.0₅2478. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for catcoin (CAT)?

The Fully Diluted Valuation (FDV) of catcoin (CAT) is $2.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy catcoin (CAT)?

You can buy catcoin on decentralized exchanges (DEXes) on the Solana chain. Check the catcoin Liquidity pools to see all available CAT trading pairs and choose the pool with the best liquidity.

What is catcoin (CAT) liquidity?

The total liquidity for catcoin (CAT) across all pools on Solana is $1.97K. Liquidity is spread across pools, providing traders with multiple options for swapping CAT.

What is CAT, catcoin?

catcoin (CAT) is a cryptocurrency token deployed on the Solana blockchain. The current value of CAT is $0.0₅2478. Visit the Description tab for more details about this project.

How to trade CAT?

You can buy or sell CAT on the Solana chain through any of available CAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About catcoin

The official catcoin

SOL/CAT on Pump.fun

catcoin (CAT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

catcoin

About catcoin