SOL/CAT Pool
The live SOL/CAT price today is $87.93, with a 24-hour trading volume of $5.36K. This pair has changed 0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $5.36K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 110
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.80%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) catcoin (CAT)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 235059945 SOL for -8341948765037 CAT
- : 175978323 SOL for -6160813598884 CAT
- : 323417798 SOL for -11138535988385 CAT
- : 223394755 SOL for -7557838631103 CAT
- : 212011454 SOL for -7072527019409 CAT
- : 198782648 SOL for -6544384471860 CAT
- : 237732978 SOL for -7718624626631 CAT
- : 86601608 SOL for -2782973904190 CAT
- : 97031119 SOL for -3100118359718 CAT
- : 171592590 SOL for -5436260724494 CAT
SOL / CAT
SOL/CAT Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (CAT) | SOL | CAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:17 PM | Buy | $87.93 | 35.49M | 0.2351 | 8.34M | $20.67 | 2iaWz...q6uik |
Mar 11 06:01 PM | Buy | $87.39 | 35.01M | 0.1760 | 6.16M | $15.38 | 3AksS...tNepR |
Mar 11 05:32 PM | Buy | $87.73 | 34.44M | 0.3234 | 11.14M | $28.37 | 5FSDw...pGFrv |
Mar 11 05:29 PM | Buy | $87.67 | 33.83M | 0.2234 | 7.56M | $19.58 | 5RidQ...Ntmxs |
Mar 11 05:29 PM | Buy | $87.67 | 33.36M | 0.2120 | 7.07M | $18.59 | 5HD1w...vrSSU |
Mar 11 05:29 PM | Buy | $87.67 | 32.92M | 0.1988 | 6.54M | $17.43 | 5wFjL...r47Er |
Mar 11 05:29 PM | Buy | $87.67 | 32.47M | 0.2377 | 7.72M | $20.84 | 4QwuL...eCAvz |
Mar 11 05:25 PM | Buy | $87.48 | 32.14M | 0.0866 | 2.78M | $7.58 | 2vbFP...bdFkS |
Mar 11 05:25 PM | Buy | $87.41 | 31.95M | 0.0970 | 3.10M | $8.48 | 5GjA3...GWqwp |
Mar 11 05:24 PM | Buy | $87.23 | 31.68M | 0.1716 | 5.44M | $14.97 | avSuR...68zVi |
Mar 11 05:23 PM | Buy | $87.21 | 31.50M | 0.0129 | 406.89K | $1.13 | fcMVZ...WLHEq |
Mar 11 05:23 PM | Buy | $87.21 | 31.47M | 0.0198 | 623.37K | $1.73 | XVoTa...aHnP3 |
Mar 11 05:23 PM | Buy | $87.21 | 31.39M | 0.0552 | 1.73M | $4.81 | 2nH3m...XUr1r |
Mar 11 05:23 PM | Buy | $87.16 | 30.93M | 0.4193 | 12.97M | $36.54 | 3VoU2...SWDFL |
Mar 11 05:23 PM | Buy | $87.16 | 30.13M | 0.4304 | 12.97M | $37.51 | 4nrpv...NrDj3 |
Mar 11 05:23 PM | Buy | $87.16 | 29.35M | 0.4419 | 12.97M | $38.52 | 2yPDm...QjSXw |
Mar 11 05:23 PM | Buy | $87.16 | 28.57M | 0.4532 | 12.95M | $39.50 | 3hmxq...5yC1w |
Mar 11 05:23 PM | Buy | $87.16 | 28.17M | 0.0239 | 674.43K | $2.09 | 4dtQz...DS4KS |
Mar 11 05:23 PM | Buy | $87.16 | 28.10M | 0.0506 | 1.42M | $4.41 | 2S3i9...pJJ52 |
Mar 11 05:23 PM | Buy | $87.16 | 28.05M | 0.0192 | 539.68K | $1.68 | 3iNYV...nL5cb |
