29,342,320 Pools27,063,192 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052497, with a 24-hour trading volume of $2.60K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052497
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$2.60K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3520918744976 SPL for 98765430 SOL
  • : 3520918744976 SPL for -98765431 SOL
  • : -423062505249 SPL for 11833067 SOL
  • : -5689411446785 SPL for 160044674 SOL
  • : -51802268676564 SPL for 1539744279 SOL
  • : -52821727389245 SPL for 1740752509 SOL
  • : -9236071741952 SPL for 324196882 SOL
  • : -21752046316843 SPL for 788928319 SOL
  • : -20261713489443 SPL for 768765885 SOL
  • : -29399746299567 SPL for 1178314434 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:11 PM
SPL / SOLSell$0.0524970.072806 SOL3.52M0.0988 SOL$8.792jYjh...goDWE
Mar 13 09:11 PM
SPL / SOLBuy$0.0524980.072806 SOL3.52M0.0988 SOL$8.792M3mK...awe4C
Mar 13 09:11 PM
SPL / SOLSell$0.0524940.072798 SOL423.06K0.0118 SOL$1.05a1eC8...UcUFE
Mar 13 09:10 PM
SPL / SOLSell$0.0525070.072814 SOL5.69M0.1600 SOL$14.264sytn...QTcdK
Mar 13 09:10 PM
SPL / SOLSell$0.0526490.072973 SOL51.80M1.54 SOL$137.2148bTi...GmnUk
Mar 13 09:10 PM
SPL / SOLSell$0.0529370.073296 SOL52.82M1.74 SOL$155.124LLpG...eooS5
Mar 13 09:10 PM
SPL / SOLSell$0.0531280.073511 SOL9.24M0.3242 SOL$28.895YZPg...EPLYK
Mar 13 09:10 PM
SPL / SOLSell$0.0532320.073627 SOL21.75M0.7889 SOL$70.303YTZC...f49Fc
Mar 13 09:10 PM
SPL / SOLSell$0.0533820.073795 SOL20.26M0.7688 SOL$68.5161waE...323WE
Mar 13 09:10 PM
SPL / SOLSell$0.0535720.074008 SOL29.40M1.18 SOL$105.004CBpb...EGtc7
Mar 13 09:10 PM
SPL / SOLSell$0.0537210.074176 SOL7.18M0.2998 SOL$26.724Hvde...u4ZJP
Mar 13 09:10 PM
SPL / SOLSell$0.0537960.074259 SOL10.06M0.4284 SOL$38.17hDnpK...ktnRv
Mar 13 09:10 PM
SPL / SOLSell$0.0538710.074344 SOL7.04M0.3058 SOL$27.25kXdhF...MBbv9
Mar 13 09:10 PM
SPL / SOLSell$0.0542720.074794 SOL73.98M3.55 SOL$315.975NY1c...FEu8V
Mar 13 09:10 PM
SPL / SOLBuy$0.0546410.075208 SOL5.69M0.2963 SOL$26.405guHF...rkyNY
Mar 13 09:10 PM
SPL / SOLBuy$0.0545500.075106 SOL10.06M0.5135 SOL$45.764LrUy...C9bUp
Mar 13 09:10 PM
SPL / SOLBuy$0.0544530.074997 SOL7.04M0.3518 SOL$31.352gE7E...6N2kD
Mar 13 09:10 PM
SPL / SOLBuy$0.0543640.074898 SOL9.24M0.4523 SOL$40.31479iY...nwu5n
Mar 13 09:10 PM
SPL / SOLBuy$0.0542770.074800 SOL7.18M0.3446 SOL$30.713Y81M...aHywX
Mar 13 09:09 PM
SPL / SOLBuy$0.0541030.074605 SOL27.39M1.26 SOL$112.374ozT8...5GUtM
Mar 13 09:09 PM
SPL / SOLBuy$0.0538820.074357 SOL19.48M0.8485 SOL$75.613RzMs...MiEmy
Mar 13 09:09 PM
SPL / SOLBuy$0.0536670.074115 SOL30.48M1.25 SOL$111.755ja95...wGcBS
Mar 13 09:09 PM
SPL / SOLSell$0.0538120.074278 SOL63.68M2.72 SOL$242.735MwHF...wcoWh
Mar 13 09:09 PM
SPL / SOLSell$0.0541590.074667 SOL11.26M0.5256 SOL$46.842GBoA...HgaAe
Mar 13 09:09 PM
SPL / SOLBuy$0.0542130.074728 SOL423.06K0.0200 SOL$1.785fnwa...wJnwt
Mar 13 09:09 PM
SPL / SOLSell$0.0542250.074741 SOL2.73M0.1294 SOL$11.53xjiW1...TZbwd
Mar 13 09:09 PM
SPL / SOLSell$0.0543470.074879 SOL20.51M1.00 SOL$89.154fU68...XoDJM
Mar 13 09:09 PM
SPL / SOLBuy$0.0543270.074855 SOL24.41M1.19 SOL$105.624Bad1...mFtHh
Mar 13 09:09 PM
SPL / SOLBuy$0.0540360.074529 SOL33.34M1.51 SOL$134.57D1vhA...8HwEh
Mar 13 09:09 PM
SPL / SOLBuy$0.0536930.074144 SOL43.50M1.80 SOL$160.62sjW19...kA15Z
Mar 13 09:09 PM
SPL / SOLSell$0.0535300.073961 SOL3.76M0.1490 SOL$13.284ubeC...xVjMn
Mar 13 09:09 PM
SPL / SOLSell$0.0535640.073999 SOL4.80M0.1919 SOL$17.103ApCu...m4Mcz
Mar 13 09:09 PM
SPL / SOLSell$0.0536410.074085 SOL14.20M0.5801 SOL$51.692XuWA...rNQ2Q
Mar 13 09:09 PM
SPL / SOLSell$0.0539750.074461 SOL61.18M2.73 SOL$243.194K1Vx...HkpxS