SPL Token (SPL)
The live SPL Token price today is $0.052497, with a 24-hour trading volume of $2.60K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $2.60K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3520918744976 SPL for 98765430 SOL
- : 3520918744976 SPL for -98765431 SOL
- : -423062505249 SPL for 11833067 SOL
- : -5689411446785 SPL for 160044674 SOL
- : -51802268676564 SPL for 1539744279 SOL
- : -52821727389245 SPL for 1740752509 SOL
- : -9236071741952 SPL for 324196882 SOL
- : -21752046316843 SPL for 788928319 SOL
- : -20261713489443 SPL for 768765885 SOL
- : -29399746299567 SPL for 1178314434 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:11 PM | SPL / SOL | Sell | $0.052497 | 0.072806 SOL | 3.52M | 0.0988 SOL | $8.79 | 2jYjh...goDWE |
Mar 13 09:11 PM | SPL / SOL | Buy | $0.052498 | 0.072806 SOL | 3.52M | 0.0988 SOL | $8.79 | 2M3mK...awe4C |
Mar 13 09:11 PM | SPL / SOL | Sell | $0.052494 | 0.072798 SOL | 423.06K | 0.0118 SOL | $1.05 | a1eC8...UcUFE |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.052507 | 0.072814 SOL | 5.69M | 0.1600 SOL | $14.26 | 4sytn...QTcdK |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.052649 | 0.072973 SOL | 51.80M | 1.54 SOL | $137.21 | 48bTi...GmnUk |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.052937 | 0.073296 SOL | 52.82M | 1.74 SOL | $155.12 | 4LLpG...eooS5 |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.053128 | 0.073511 SOL | 9.24M | 0.3242 SOL | $28.89 | 5YZPg...EPLYK |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.053232 | 0.073627 SOL | 21.75M | 0.7889 SOL | $70.30 | 3YTZC...f49Fc |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.053382 | 0.073795 SOL | 20.26M | 0.7688 SOL | $68.51 | 61waE...323WE |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.053572 | 0.074008 SOL | 29.40M | 1.18 SOL | $105.00 | 4CBpb...EGtc7 |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.053721 | 0.074176 SOL | 7.18M | 0.2998 SOL | $26.72 | 4Hvde...u4ZJP |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.053796 | 0.074259 SOL | 10.06M | 0.4284 SOL | $38.17 | hDnpK...ktnRv |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.053871 | 0.074344 SOL | 7.04M | 0.3058 SOL | $27.25 | kXdhF...MBbv9 |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.054272 | 0.074794 SOL | 73.98M | 3.55 SOL | $315.97 | 5NY1c...FEu8V |
Mar 13 09:10 PM | SPL / SOL | Buy | $0.054641 | 0.075208 SOL | 5.69M | 0.2963 SOL | $26.40 | 5guHF...rkyNY |
Mar 13 09:10 PM | SPL / SOL | Buy | $0.054550 | 0.075106 SOL | 10.06M | 0.5135 SOL | $45.76 | 4LrUy...C9bUp |
Mar 13 09:10 PM | SPL / SOL | Buy | $0.054453 | 0.074997 SOL | 7.04M | 0.3518 SOL | $31.35 | 2gE7E...6N2kD |
Mar 13 09:10 PM | SPL / SOL | Buy | $0.054364 | 0.074898 SOL | 9.24M | 0.4523 SOL | $40.31 | 479iY...nwu5n |
Mar 13 09:10 PM | SPL / SOL | Buy | $0.054277 | 0.074800 SOL | 7.18M | 0.3446 SOL | $30.71 | 3Y81M...aHywX |
Mar 13 09:09 PM | SPL / SOL | Buy | $0.054103 | 0.074605 SOL | 27.39M | 1.26 SOL | $112.37 | 4ozT8...5GUtM |
Mar 13 09:09 PM | SPL / SOL | Buy | $0.053882 | 0.074357 SOL | 19.48M | 0.8485 SOL | $75.61 | 3RzMs...MiEmy |
Mar 13 09:09 PM | SPL / SOL | Buy | $0.053667 | 0.074115 SOL | 30.48M | 1.25 SOL | $111.75 | 5ja95...wGcBS |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.053812 | 0.074278 SOL | 63.68M | 2.72 SOL | $242.73 | 5MwHF...wcoWh |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.054159 | 0.074667 SOL | 11.26M | 0.5256 SOL | $46.84 | 2GBoA...HgaAe |
Mar 13 09:09 PM | SPL / SOL | Buy | $0.054213 | 0.074728 SOL | 423.06K | 0.0200 SOL | $1.78 | 5fnwa...wJnwt |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.054225 | 0.074741 SOL | 2.73M | 0.1294 SOL | $11.53 | xjiW1...TZbwd |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.054347 | 0.074879 SOL | 20.51M | 1.00 SOL | $89.15 | 4fU68...XoDJM |
Mar 13 09:09 PM | SPL / SOL | Buy | $0.054327 | 0.074855 SOL | 24.41M | 1.19 SOL | $105.62 | 4Bad1...mFtHh |
Mar 13 09:09 PM | SPL / SOL | Buy | $0.054036 | 0.074529 SOL | 33.34M | 1.51 SOL | $134.57 | D1vhA...8HwEh |
Mar 13 09:09 PM | SPL / SOL | Buy | $0.053693 | 0.074144 SOL | 43.50M | 1.80 SOL | $160.62 | sjW19...kA15Z |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.053530 | 0.073961 SOL | 3.76M | 0.1490 SOL | $13.28 | 4ubeC...xVjMn |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.053564 | 0.073999 SOL | 4.80M | 0.1919 SOL | $17.10 | 3ApCu...m4Mcz |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.053641 | 0.074085 SOL | 14.20M | 0.5801 SOL | $51.69 | 2XuWA...rNQ2Q |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.053975 | 0.074461 SOL | 61.18M | 2.73 SOL | $243.19 | 4K1Vx...HkpxS |
