SOL/SPL Pool
The live SOL/SPL price today is $89.00, with a 24-hour trading volume of $2.60K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.00
- 24h Volume
- $2.60K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $885.64
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 98765430 SOL for -3520918744976 SPL
- : -98765431 SOL for 3520918744976 SPL
- : 11833067 SOL for -423062505249 SPL
- : 160044674 SOL for -5689411446785 SPL
- : 1539744279 SOL for -51802268676564 SPL
- : 1740752509 SOL for -52821727389245 SPL
- : 324196882 SOL for -9236071741952 SPL
- : 788928319 SOL for -21752046316843 SPL
- : 768765885 SOL for -20261713489443 SPL
- : 1178314434 SOL for -29399746299567 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:11 PM | Buy | $89.00 | 35.65M | 0.0988 | 3.52M | $8.79 | 2jYjh...goDWE |
Mar 13 09:11 PM | Sell | $89.05 | 35.65M | 0.0988 | 3.52M | $8.79 | 2M3mK...awe4C |
Mar 13 09:11 PM | Buy | $89.13 | 35.75M | 0.0118 | 423.06K | $1.05 | a1eC8...UcUFE |
Mar 13 09:10 PM | Buy | $89.11 | 35.55M | 0.1600 | 5.69M | $14.26 | 4sytn...QTcdK |
Mar 13 09:10 PM | Buy | $89.11 | 33.64M | 1.54 | 51.80M | $137.21 | 48bTi...GmnUk |
Mar 13 09:10 PM | Buy | $89.11 | 30.34M | 1.74 | 52.82M | $155.12 | 4LLpG...eooS5 |
Mar 13 09:10 PM | Buy | $89.11 | 28.49M | 0.3242 | 9.24M | $28.89 | 5YZPg...EPLYK |
Mar 13 09:10 PM | Buy | $89.11 | 27.57M | 0.7889 | 21.75M | $70.30 | 3YTZC...f49Fc |
Mar 13 09:10 PM | Buy | $89.11 | 26.36M | 0.7688 | 20.26M | $68.51 | 61waE...323WE |
Mar 13 09:10 PM | Buy | $89.11 | 24.95M | 1.18 | 29.40M | $105.00 | 4CBpb...EGtc7 |
Mar 13 09:10 PM | Buy | $89.11 | 23.95M | 0.2998 | 7.18M | $26.72 | 4Hvde...u4ZJP |
Mar 13 09:10 PM | Buy | $89.11 | 23.48M | 0.4284 | 10.06M | $38.17 | hDnpK...ktnRv |
Mar 13 09:10 PM | Buy | $89.11 | 23.02M | 0.3058 | 7.04M | $27.25 | kXdhF...MBbv9 |
Mar 13 09:10 PM | Buy | $89.11 | 20.86M | 3.55 | 73.98M | $315.97 | 5NY1c...FEu8V |
Mar 13 09:10 PM | Sell | $89.11 | 19.20M | 0.2963 | 5.69M | $26.40 | 5guHF...rkyNY |
Mar 13 09:10 PM | Sell | $89.11 | 19.59M | 0.5135 | 10.06M | $45.76 | 4LrUy...C9bUp |
Mar 13 09:10 PM | Sell | $89.11 | 20.01M | 0.3518 | 7.04M | $31.35 | 2gE7E...6N2kD |
Mar 13 09:10 PM | Sell | $89.11 | 20.42M | 0.4523 | 9.24M | $40.31 | 479iY...nwu5n |
Mar 13 09:10 PM | Sell | $89.11 | 20.84M | 0.3446 | 7.18M | $30.71 | 3Y81M...aHywX |
Mar 13 09:09 PM | Sell | $89.11 | 21.72M | 1.26 | 27.39M | $112.37 | 4ozT8...5GUtM |
