NPCS AI

NPCS AI Price (xNPCS)

Date	Market	Type	Price (USD)	Price	xNPCS	2nd ASSET	Total	TXN
Mar 9 03:35 AM	xNPCS / SOL	Buy	$0.0₄8534	0.0₅1021 SOL	1.74M	1.78 SOL	$148.68	4PoKc...J7Azv
Mar 8 07:22 PM	xNPCS / SOL	Buy	$0.0₄8349	0.0₅1015 SOL	237.54K	0.2410 SOL	$19.83	dv2yg...TuzGT
Mar 8 05:35 PM	xNPCS / SOL	Buy	$0.0₄8249	0.0₅1013 SOL	483.90K	0.4899 SOL	$39.92	Wy8cf...yA5NC
Mar 8 04:59 PM	xNPCS / SOL	Buy	$0.0₄8144	0.0₆9997 SOL	3.69M	3.68 SOL	$300.12	2YzJa...T7xm4
Mar 8 03:21 PM	xNPCS / SOL	Sell	$0.0₄8081	0.0₆9836 SOL	38.27K	0.0376 SOL	$3.09	2aCRW...UGLy1
Mar 8 02:13 PM	xNPCS / SOL	Buy	$0.0₄8076	0.0₆9830 SOL	1.89M	1.86 SOL	$152.56	5ZsTx...tuztY
Mar 8 01:42 PM	xNPCS / SOL	Sell	$0.0₄7981	0.0₆9798 SOL	2.47M	2.42 SOL	$197.43	36xS2...wGdcF
Mar 8 01:06 PM	xNPCS / SOL	Sell	$0.0₄8108	0.0₆9875 SOL	100.88K	0.0996 SOL	$8.18	dKmYD...eqkcP
Mar 8 11:31 AM	xNPCS / SOL	Sell	$0.0₄8215	0.0₆9882 SOL	120.35K	0.1189 SOL	$9.89	4sZJv...a7nsc
Mar 8 06:35 AM	xNPCS / SOL	Buy	$0.0₄8157	0.0₆9903 SOL	1.06M	1.05 SOL	$86.38	2jweK...z9BSB
Mar 8 06:15 AM	xNPCS / SOL	Sell	$0.0₄8170	0.0₆9925 SOL	3.41M	3.38 SOL	$278.47	5K5yu...cvBrm
Mar 8 05:34 AM	xNPCS / SOL	Sell	$0.0₄8286	0.0₅1003 SOL	37.32K	0.0374 SOL	$3.09	4afnV...93fve
Mar 7 08:08 PM	xNPCS / SOL	Buy	$0.0₄8340	0.0₅1008 SOL	315.05K	0.3173 SOL	$26.27	qzdG4...5PoN4
Mar 7 07:12 PM	xNPCS / SOL	Buy	$0.0₄8318	0.0₆9999 SOL	2.03M	2.03 SOL	$168.54	2xEDw...Z7sZF
Mar 7 06:45 PM	xNPCS / SOL	Buy	$0.0₄8286	0.0₆9930 SOL	239.33K	0.2376 SOL	$19.83	4D5fS...WHvpe
Mar 7 05:14 PM	xNPCS / SOL	Buy	$0.0₄8312	0.0₆9916 SOL	238.50K	0.2365 SOL	$19.82	4vqAX...E4hcB
Mar 7 02:22 PM	xNPCS / SOL	Sell	$0.0₄8273	0.0₆9866 SOL	243.00K	0.2397 SOL	$20.10	3ixN4...Cm5ah
Mar 7 12:26 PM	xNPCS / SOL	Sell	$0.0₄8379	0.0₆9892 SOL	626.96K	0.6202 SOL	$52.53	3uARk...nCNPx
Mar 7 12:21 PM	xNPCS / SOL	Buy	$0.0₄8408	0.0₆9930 SOL	1.03M	1.02 SOL	$86.62	4z4av...m8Xz7
Mar 7 12:06 PM	xNPCS / SOL	Buy	$0.0₄8375	0.0₆9891 SOL	243.00K	0.2403 SOL	$20.35	4C7V4...VHFWd
Mar 7 11:32 AM	xNPCS / SOL	Buy	$0.0₄8345	0.0₆9854 SOL	1.01M	0.9908 SOL	$83.91	4ygDc...gM4j2
Mar 7 10:07 AM	xNPCS / SOL	Sell	$0.0₄8345	0.0₆9863 SOL	2.95M	2.91 SOL	$246.05	66BAK...jYvAs
Mar 7 07:57 AM	xNPCS / SOL	Sell	$0.0₄8394	0.0₆9953 SOL	47.54K	0.0473 SOL	$3.99	ywnSU...HMAe9
Mar 7 06:42 AM	xNPCS / SOL	Buy	$0.0₄8405	0.0₆9986 SOL	589.85K	0.5890 SOL	$49.57	nJvfD...LL8U6
Mar 7 06:11 AM	xNPCS / SOL	Buy	$0.0₄8388	0.0₆9968 SOL	14.40K	0.0144 SOL	$1.21	58Hp9...gUwVB
Mar 7 01:18 AM	xNPCS / SOL	Buy	$0.0₄8445	0.0₆9967 SOL	9.93K	0.0₂9900 SOL	$0.8388	3ETa7...UviBd
Mar 7 01:18 AM	xNPCS / SOL	Buy	$0.0₄8445	0.0₆9967 SOL	9.93K	0.0₂9900 SOL	$0.8388	4KvG3...sHMHr
Mar 7 01:18 AM	xNPCS / SOL	Buy	$0.0₄8444	0.0₆9966 SOL	9.93K	0.0₂9900 SOL	$0.8388	2W2Tb...BzQf1
Mar 7 01:18 AM	xNPCS / SOL	Buy	$0.0₄8442	0.0₆9963 SOL	99.38K	0.0990 SOL	$8.39	4knAC...Rszir
Mar 7 01:18 AM	xNPCS / SOL	Buy	$0.0₄8437	0.0₆9957 SOL	99.44K	0.0990 SOL	$8.39	3bB81...J88vZ
Mar 7 01:18 AM	xNPCS / SOL	Buy	$0.0₄8432	0.0₆9951 SOL	99.50K	0.0990 SOL	$8.39	62WsT...VsT34
Mar 7 01:18 AM	xNPCS / SOL	Buy	$0.0₄8426	0.0₆9945 SOL	99.56K	0.0990 SOL	$8.39	4QCfc...AWASg
Mar 7 01:18 AM	xNPCS / SOL	Buy	$0.0₄8421	0.0₆9938 SOL	99.62K	0.0990 SOL	$8.39	394vQ...BYqqi
Mar 7 01:18 AM	xNPCS / SOL	Buy	$0.0₄8416	0.0₆9932 SOL	99.68K	0.0990 SOL	$8.39	4PWHY...JmRzf
Mar 6 10:06 PM	xNPCS / SOL	Buy	$0.0₄8399	0.0₆9921 SOL	289.85K	0.2875 SOL	$24.34	2GHuq...PbEmG
Mar 6 10:02 PM	xNPCS / SOL	Buy	$0.0₄8395	0.0₆9906 SOL	189.90K	0.1881 SOL	$15.94	3eusb...oiQmC
Mar 6 07:35 PM	xNPCS / SOL	Sell	$0.0₄8450	0.0₆9886 SOL	1.18M	1.16 SOL	$99.39	5FQmf...wM4mb
Mar 6 07:06 PM	xNPCS / SOL	Buy	$0.0₄8386	0.0₆9829 SOL	4.75M	4.67 SOL	$398.27	5CSDM...Gan6a
Mar 6 06:56 PM	xNPCS / SOL	Sell	$0.0₄8273	0.0₆9689 SOL	1.71M	1.65 SOL	$141.29	4Ydqf...zeLeg
Mar 6 06:29 PM	xNPCS / SOL	Sell	$0.0₄8279	0.0₆9762 SOL	778.21K	0.7597 SOL	$64.42	67BGq...Jk9j1
Mar 6 05:57 PM	xNPCS / SOL	Sell	$0.0₄8276	0.0₆9820 SOL	1.16M	1.14 SOL	$96.06	4ma9f...pFzys
Mar 6 05:08 PM	xNPCS / SOL	Sell	$0.0₄8345	0.0₆9899 SOL	1.48M	1.47 SOL	$123.51	3hVj2...Aq39b
Mar 6 05:04 PM	xNPCS / SOL	Buy	$0.0₄8417	0.0₆9958 SOL	1.16M	1.16 SOL	$97.70	4huQ4...8mTNi
Mar 6 04:37 PM	xNPCS / SOL	Sell	$0.0₄8371	0.0₆9875 SOL	47.23K	0.0466 SOL	$3.95	2mBPt...D1RB9
Mar 6 04:24 PM	xNPCS / SOL	Sell	$0.0₄8379	0.0₆9912 SOL	1.18M	1.17 SOL	$98.58	5o7sh...wkwha
Mar 6 03:41 PM	xNPCS / SOL	Sell	$0.0₄8453	0.0₆9950 SOL	60.80K	0.0605 SOL	$5.14	5qyFF...NXkGF
Mar 6 03:33 PM	xNPCS / SOL	Buy	$0.0₄8092	0.0₆9520 SOL	16.49M	15.70 SOL	$1.33K	4dGxS...RQRJS
Mar 6 02:59 PM	xNPCS / SOL	Buy	$0.0₄7617	0.0₆9061 SOL	12.74K	0.0115 SOL	$0.9699	66oWF...pt32Q
Mar 6 02:55 PM	xNPCS / SOL	Sell	$0.0₄7640	0.0₆9055 SOL	1.50M	1.35 SOL	$114.21	3WvSa...zfVvJ
Mar 6 02:40 PM	xNPCS / SOL	Buy	$0.0₄7357	0.0₆8692 SOL	17.59M	15.28 SOL	$1.29K	57ae2...5U7EA
Mar 6 02:28 PM	xNPCS / SOL	Sell	$0.0₄7101	0.0₆8332 SOL	4.62M	3.85 SOL	$327.78	rTNdw...CVnpS
Mar 6 02:22 PM	xNPCS / SOL	Buy	$0.0₄7017	0.0₆8227 SOL	11.00M	9.05 SOL	$771.66	3gFaC...bFDY7
Mar 6 01:57 PM	xNPCS / SOL	Buy	$0.0₄6839	0.0₆7964 SOL	725.37K	0.5776 SOL	$49.60	5HRSp...rTNdd
Mar 6 12:21 PM	xNPCS / SOL	Buy	$0.0₄6865	0.0₆7890 SOL	2.67M	2.11 SOL	$183.40	GAbKr...4pmvu
Mar 6 12:10 PM	xNPCS / SOL	Buy	$0.0₄6661	0.0₆7714 SOL	5.70M	4.40 SOL	$379.98	2cmQd...QHCsV
Mar 6 11:39 AM	xNPCS / SOL	Buy	$0.0₄6503	0.0₆7404 SOL	9.73M	7.20 SOL	$632.42	5HKy2...8Ci8d
Mar 6 10:23 AM	xNPCS / SOL	Buy	$0.0₄6295	0.0₆7173 SOL	2.30M	1.65 SOL	$144.79	4aFx6...wAumu
Mar 6 09:07 AM	xNPCS / SOL	Buy	$0.0₄6271	0.0₆7099 SOL	1.71M	1.21 SOL	$107.10	2kNjj...GM8Xm
Mar 5 08:57 PM	xNPCS / SOL	Sell	$0.0₄6285	0.0₆7039 SOL	361.88K	0.2547 SOL	$22.74	5JVo7...iZk6o
Mar 5 07:38 PM	xNPCS / SOL	Sell	$0.0₄6259	0.0₆7046 SOL	386.89	0.0₃2726 SOL	$0.0242	2U4us...m2rJ3
Mar 5 07:34 PM	xNPCS / SOL	Buy	$0.0₄6304	0.0₆7081 SOL	31.46K	0.0223 SOL	$1.98	3vycq...HMbiq
Mar 5 04:17 PM	xNPCS / SOL	Buy	$0.0₄6238	0.0₆7074 SOL	318.22K	0.2251 SOL	$19.85	2Ty1a...ub4qh
Mar 5 03:33 PM	xNPCS / SOL	Buy	$0.0₄6300	0.0₆7060 SOL	472.22K	0.3334 SOL	$29.75	2G7Tf...eLJ1Z
Mar 5 02:57 PM	xNPCS / SOL	Sell	$0.0₄6367	0.0₆7016 SOL	17.44K	0.0122 SOL	$1.11	4W4aT...M8ccK
Mar 5 01:39 PM	xNPCS / SOL	Buy	$0.0₄6402	0.0₆7046 SOL	310.30K	0.2186 SOL	$19.86	4ohVw...uZw5G
Mar 5 01:29 PM	xNPCS / SOL	Buy	$0.0₄6414	0.0₆7027 SOL	773.04K	0.5431 SOL	$49.58	5C5xB...gXLGU
Mar 5 12:21 PM	xNPCS / SOL	Sell	$0.0₄6456	0.0₆7040 SOL	3.44M	2.42 SOL	$222.26	38H2Z...SDFPa
Mar 5 11:36 AM	xNPCS / SOL	Sell	$0.0₄6790	0.0₆7354 SOL	13.25M	9.74 SOL	$899.41	4hhLF...Um6VJ
Mar 5 09:06 AM	xNPCS / SOL	Buy	$0.0₄6914	0.0₆7605 SOL	2.35M	1.78 SOL	$162.24	MQu6M...5k6oj
Mar 5 08:00 AM	xNPCS / SOL	Sell	$0.0₄6876	0.0₆7620 SOL	4.96M	3.78 SOL	$340.85	2pJFw...2dTsZ
Mar 5 07:06 AM	xNPCS / SOL	Sell	$0.0₄7020	0.0₆7724 SOL	71.02K	0.0548 SOL	$4.98	SNk1L...Kj1Fr
Mar 4 09:23 PM	xNPCS / SOL	Buy	$0.0₄7177	0.0₆7753 SOL	509.53K	0.3950 SOL	$36.57	45raL...h8w92
Mar 4 08:48 PM	xNPCS / SOL	Sell	$0.0₄7202	0.0₆7705 SOL	43.09K	0.0332 SOL	$3.10	wTjVb...WiKhw
Mar 4 08:09 PM	xNPCS / SOL	Buy	$0.0₄7186	0.0₆7735 SOL	442.92K	0.3426 SOL	$31.83	5JRoA...B8Jnt
Mar 4 07:09 PM	xNPCS / SOL	Sell	$0.0₄7121	0.0₆7694 SOL	350.00K	0.2693 SOL	$24.92	3CCsP...Horax
Mar 4 06:10 PM	xNPCS / SOL	Sell	$0.0₄7038	0.0₆7704 SOL	131.51K	0.1013 SOL	$9.25	4QmN8...h6guY
Mar 4 06:06 PM	xNPCS / SOL	Sell	$0.0₄7306	0.0₆7965 SOL	12.01M	9.57 SOL	$877.44	inZZo...BUGtC
Mar 4 03:18 PM	xNPCS / SOL	Buy	$0.0₄7549	0.0₆8272 SOL	17.59K	0.0145 SOL	$1.33	2zVqR...FbXQe
Mar 4 02:17 PM	xNPCS / SOL	Sell	$0.0₄7446	0.0₆8231 SOL	68.65K	0.0565 SOL	$5.11	4WVoh...QZY5K
Mar 4 12:59 PM	xNPCS / SOL	Buy	$0.0₄7389	0.0₆8262 SOL	538.78K	0.4451 SOL	$39.81	sMWEv...puqtk
Mar 4 12:52 PM	xNPCS / SOL	Buy	$0.0₄7336	0.0₆8233 SOL	707.52K	0.5825 SOL	$51.90	4vN6h...ZZ96n
Mar 4 12:51 PM	xNPCS / SOL	Buy	$0.0₄7312	0.0₆8177 SOL	1.75M	1.43 SOL	$128.06	DfvbT...aQKLh
Mar 4 12:24 PM	xNPCS / SOL	Buy	$0.0₄7228	0.0₆8110 SOL	1.25M	1.01 SOL	$90.17	Zs56W...7GyA9
Mar 4 12:01 PM	xNPCS / SOL	Sell	$0.0₄7247	0.0₆8072 SOL	1.37M	1.11 SOL	$99.39	4K13Q...8b8Nm
Mar 4 08:53 AM	xNPCS / SOL	Sell	$0.0₄7202	0.0₆8103 SOL	41.55K	0.0337 SOL	$2.99	2zXsU...wKauE
Mar 4 08:51 AM	xNPCS / SOL	Buy	$0.0₄7240	0.0₆8143 SOL	87.89K	0.0716 SOL	$6.36	qeVZa...JAmDB
Mar 4 07:14 AM	xNPCS / SOL	Sell	$0.0₄6999	0.0₆8167 SOL	2.97M	2.43 SOL	$207.97	2jZsU...2NbM7
Mar 4 06:49 AM	xNPCS / SOL	Sell	$0.0₄7040	0.0₆8236 SOL	58.06K	0.0478 SOL	$4.09	7nhVf...3KsCN
Mar 4 04:00 AM	xNPCS / SOL	Sell	$0.0₄7078	0.0₆8239 SOL	42.46K	0.0350 SOL	$3.01	2x7P3...oeHAR
Mar 3 05:06 PM	xNPCS / SOL	Sell	$0.0₄7003	0.0₆8248 SOL	350.00K	0.2886 SOL	$24.51	5b2QD...pwLpt
Mar 3 02:49 PM	xNPCS / SOL	Buy	$0.0₄6864	0.0₆8293 SOL	152.55K	0.1265 SOL	$10.47	4Y1Fg...kRrVM
Mar 3 11:29 AM	xNPCS / SOL	Sell	$0.0₄6903	0.0₆8316 SOL	2.92M	2.43 SOL	$201.46	5X18i...mNrzQ
Mar 3 08:53 AM	xNPCS / SOL	Buy	$0.0₄7084	0.0₆8420 SOL	279.91K	0.2357 SOL	$19.83	4m5tu...YqtCF
Mar 3 08:33 AM	xNPCS / SOL	Sell	$0.0₄7116	0.0₆8387 SOL	674.05K	0.5653 SOL	$47.96	3r7Gs...u1bbp
Mar 3 07:03 AM	xNPCS / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	3B5DV...tFsZe
Mar 2 11:18 PM	xNPCS / SOL	Buy	$0.0₄7414	0.0₆8469 SOL	1.34K	0.0₂1133 SOL	$0.0992	37j7N...zdn8v
Mar 2 06:39 PM	xNPCS / SOL	Buy	$0.0₄7398	0.0₆8453 SOL	669.71K	0.5661 SOL	$49.54	5aGPZ...uMn8U
Mar 2 05:17 PM	xNPCS / SOL	Sell	$0.0₄7446	0.0₆8463 SOL	2.87M	2.43 SOL	$213.58	2zfa5...kCXsq
Mar 2 05:02 PM	xNPCS / SOL	Buy	$0.0₄7617	0.0₆8566 SOL	351.51K	0.3011 SOL	$26.77	WTuKe...DJSGx
Mar 2 03:36 PM	xNPCS / SOL	Buy	$0.0₄7520	0.0₆8546 SOL	498.75K	0.4262 SOL	$37.50	3b86K...1zpmd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/xNPCS		10mo	$83.58	9	$879.70	-	-	0.53%	$745.44M

What is the price of NPCS AI (xNPCS)?

The current price for NPCS AI (xNPCS) on the Solana chain is $0.0₄8534. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NPCS AI (xNPCS)?

The Fully Diluted Valuation (FDV) of NPCS AI (xNPCS) is $594.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NPCS AI (xNPCS)?

You can buy NPCS AI on decentralized exchanges (DEXes) on the Solana chain. Check the NPCS AI Liquidity pools to see all available xNPCS trading pairs and choose the pool with the best liquidity.

What is NPCS AI (xNPCS) liquidity?

The total liquidity for NPCS AI (xNPCS) across all pools on Solana is $27.51K. Liquidity is spread across pools, providing traders with multiple options for swapping xNPCS.

What is xNPCS, NPCS AI?

NPCS AI (xNPCS) is a cryptocurrency token deployed on the Solana blockchain. The current value of xNPCS is $0.0₄8534. Visit the Description tab for more details about this project.

How to trade xNPCS?

You can buy or sell xNPCS on the Solana chain through any of available xNPCS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NPCS AI

xNPCS is an innovative protocol utilizing AI technology on the Solana blockchain, designed to provide users with superior market insights and comprehensive on-chain data analysis. This advanced tool aggregates various data sources, including social media sentiment and liquidity heat maps, to deliver traders exclusive access to real-time information. By employing cycle indicators and alerts regarding market conditions, xNPCS equips users with the knowledge required to anticipate market trends effectively. This capability enables holders to make well-informed trading decisions, giving them a competitive advantage in the fast-paced cryptocurrency landscape. The integration of sophisticated AI with blockchain transparency ensures that users benefit from accurate and timely data, optimizing their trading strategies. xNPCS is dedicated to transforming the way investors interact with market information, making valuable insights accessible to everyone.

SOL/xNPCS on Raydium

NPCS AI (xNPCS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NPCS AI

About NPCS AI