SOL/xNPCS Pool
The live SOL/xNPCS price today is $83.58, with a 24-hour trading volume of $1.24K. This pair has changed 1.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $1.24K
- 24h Buy Volume
- $497.06
- 24h Sell Volume
- $747.49
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53%
Tokens in this pool
Wrapped SOL (SOL) NPCS AI (xNPCS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1778925527 SOL for 1742368860717216 xNPCS
- : -241039048 SOL for 237536132296936 xNPCS
- : -489943545 SOL for 483899682479930 xNPCS
- : -3683956693 SOL for 3685371439358255 xNPCS
- : 37643321 SOL for -38271723215990 xNPCS
- : -1857034710 SOL for 1889215117057601 xNPCS
- : 2423819409 SOL for -2473794044829156 xNPCS
- : 99619164 SOL for -100882624617406 xNPCS
- : 118918640 SOL for -120345730382913 xNPCS
- : -1048703603 SOL for 1059021023192877 xNPCS
SOL / xNPCS
SOL/xNPCS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (xNPCS) | SOL | xNPCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 AM | Sell | $83.58 | 979.45K | 1.78 | 1.74M | $148.68 | 4PoKc...J7Azv |
Mar 8 07:22 PM | Sell | $82.27 | 985.47K | 0.2410 | 237.54K | $19.83 | dv2yg...TuzGT |
Mar 8 05:35 PM | Sell | $81.47 | 987.66K | 0.4899 | 483.90K | $39.92 | Wy8cf...yA5NC |
Mar 8 04:59 PM | Sell | $81.47 | 1.00M | 3.68 | 3.69M | $300.12 | 2YzJa...T7xm4 |
Mar 8 03:21 PM | Buy | $82.15 | 1.02M | 0.0376 | 38.27K | $3.09 | 2aCRW...UGLy1 |
Mar 8 02:13 PM | Sell | $82.15 | 1.02M | 1.86 | 1.89M | $152.56 | 5ZsTx...tuztY |
Mar 8 01:42 PM | Buy | $81.45 | 1.02M | 2.42 | 2.47M | $197.43 | 36xS2...wGdcF |
Mar 8 01:06 PM | Buy | $82.10 | 1.01M | 0.0996 | 100.88K | $8.18 | dKmYD...eqkcP |
Mar 8 11:31 AM | Buy | $83.14 | 1.01M | 0.1189 | 120.35K | $9.89 | 4sZJv...a7nsc |
Mar 8 06:35 AM | Sell | $82.37 | 1.01M | 1.05 | 1.06M | $86.38 | 2jweK...z9BSB |
Mar 8 06:15 AM | Buy | $82.32 | 1.01M | 3.38 | 3.41M | $278.47 | 5K5yu...cvBrm |
Mar 8 05:34 AM | Buy | $82.61 | 997.10K | 0.0374 | 37.32K | $3.09 | 4afnV...93fve |
Mar 7 08:08 PM | Sell | $82.81 | 992.97K | 0.3173 | 315.05K | $26.27 | qzdG4...5PoN4 |
Mar 7 07:12 PM | Sell | $83.19 | 1.00M | 2.03 | 2.03M | $168.54 | 2xEDw...Z7sZF |
Mar 7 06:45 PM | Sell | $83.44 | 1.01M | 0.2376 | 239.33K | $19.83 | 4D5fS...WHvpe |
Mar 7 05:14 PM | Sell | $83.83 | 1.01M | 0.2365 | 238.50K | $19.82 | 4vqAX...E4hcB |
Mar 7 02:22 PM | Buy | $83.85 | 1.01M | 0.2397 | 243.00K | $20.10 | 3ixN4...Cm5ah |
Mar 7 12:26 PM | Buy | $84.70 | 1.01M | 0.6202 | 626.96K | $52.53 | 3uARk...nCNPx |
Mar 7 12:21 PM | Sell | $84.68 | 1.01M | 1.02 | 1.03M | $86.62 | 4z4av...m8Xz7 |
Mar 7 12:06 PM | Sell | $84.67 | 1.01M | 0.2403 | 243.00K | $20.35 | 4C7V4...VHFWd |
