29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052441, with a 24-hour trading volume of $1.76K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.76K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5062432418342 SPL for 142211471 SOL
  • : -1411673547721 SPL for 39896792 SOL
  • : -319805757565 SPL for 9053045 SOL
  • : -127290496678 SPL for 3604844 SOL
  • : -3644123615425 SPL for 103567271 SOL
  • : -30325810910842 SPL for 890237031 SOL
  • : -26310466126355 SPL for 815855174 SOL
  • : -39185564251038 SPL for 1297428954 SOL
  • : 319805757565 SPL for -11014341 SOL
  • : -32835224013021 SPL for 1170233618 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:23 PM
SPL / SOLSell$0.0524410.072810 SOL5.06M0.1422 SOL$12.3625FAB...qhctp
Mar 14 04:19 PM
SPL / SOLSell$0.0524570.072827 SOL1.41M0.0399 SOL$3.47MjhvZ...muvAe
Mar 14 04:17 PM
SPL / SOLSell$0.0524590.072831 SOL319.81K0.029054 SOL$0.78613eZnM...jmigi
Mar 14 04:16 PM
SPL / SOLSell$0.0524600.072832 SOL127.29K0.023605 SOL$0.31304BUTT...93rpj
Mar 14 04:14 PM
SPL / SOLSell$0.0524670.072843 SOL3.64M0.1036 SOL$8.992zfTk...7frLZ
Mar 14 04:14 PM
SPL / SOLSell$0.0525480.072936 SOL30.33M0.8902 SOL$77.265eBuc...HYRdA
Mar 14 04:14 PM
SPL / SOLSell$0.0526920.073101 SOL26.31M0.8159 SOL$70.815f4Z2...aCWNd
Mar 14 04:14 PM
SPL / SOLSell$0.0528740.073311 SOL39.19M1.30 SOL$112.603WSLH...Z9u3g
Mar 14 04:14 PM
SPL / SOLBuy$0.0529890.073445 SOL319.81K0.0110 SOL$0.955963vT5...kcBoh
Mar 14 04:14 PM
SPL / SOLSell$0.0530930.073564 SOL32.84M1.17 SOL$101.562BdJ9...gHh3B
Mar 14 04:14 PM
SPL / SOLSell$0.0533230.073829 SOL33.96M1.30 SOL$112.844s1ti...yJj9g
Mar 14 04:14 PM
SPL / SOLBuy$0.0534290.073951 SOL5.06M0.2000 SOL$17.3548xWx...bnjuG
Mar 14 04:14 PM
SPL / SOLBuy$0.0534090.073929 SOL127.29K0.025001 SOL$0.433921FDu...XEcZG
Mar 14 04:14 PM
SPL / SOLSell$0.0534500.073976 SOL10.95M0.4351 SOL$37.762MmRA...7gASX
Mar 14 04:14 PM
SPL / SOLBuy$0.0534720.074001 SOL5.31M0.2125 SOL$18.444oG9L...xu1rW
Mar 14 04:14 PM
SPL / SOLBuy$0.0534250.073947 SOL7.00M0.2764 SOL$23.98YGEw9...KWmsz
Mar 14 04:14 PM
SPL / SOLSell$0.0534260.073948 SOL7.38M0.2912 SOL$25.272Pscu...MBicg
Mar 14 04:14 PM
SPL / SOLBuy$0.0533670.073880 SOL23.32M0.9048 SOL$78.5141uE4...iX7WY
Mar 14 04:14 PM
SPL / SOLBuy$0.0531830.073668 SOL28.65M1.05 SOL$91.18S9Ajh...3fDqi
Mar 14 04:14 PM
SPL / SOLBuy$0.0530430.073506 SOL13.95M0.4889 SOL$42.423X39V...cunJ9
Mar 14 04:14 PM
SPL / SOLBuy$0.0529870.073443 SOL3.64M0.1254 SOL$10.885MeVY...21Diy
Mar 14 04:14 PM
SPL / SOLBuy$0.0529540.073404 SOL7.38M0.2510 SOL$21.78GA6kE...ZZyKq
Mar 14 04:14 PM
SPL / SOLBuy$0.0528440.073278 SOL29.83M0.9778 SOL$84.8536x1m...cfHiU
Mar 14 04:14 PM
SPL / SOLBuy$0.0526900.073100 SOL26.31M0.8154 SOL$70.762s1am...HWU8w
Mar 14 04:14 PM
SPL / SOLBuy$0.0525250.072910 SOL39.19M1.14 SOL$98.945cfyw...3usg8
Mar 14 04:13 PM
SPL / SOLSell$0.0524450.072818 SOL5.24M0.1477 SOL$12.82M2oxU...dGhNk
Mar 14 04:13 PM
SPL / SOLSell$0.0524900.072869 SOL13.92M0.3992 SOL$34.653G8yN...FbF5t
Mar 14 04:13 PM
SPL / SOLSell$0.0526620.073068 SOL55.21M1.69 SOL$146.966317S...v2keU
Mar 14 04:13 PM
SPL / SOLSell$0.0528120.073240 SOL888.77K0.0288 SOL$2.503P3rf...YxbVd
Mar 14 04:13 PM
SPL / SOLSell$0.0529020.073345 SOL30.16M1.01 SOL$87.5323rFf...vpcFa
Mar 14 04:13 PM
SPL / SOLSell$0.0530170.073476 SOL7.60M0.2641 SOL$22.922H3xK...bbhaV
Mar 14 04:13 PM
SPL / SOLBuy$0.0530360.073499 SOL1.41M0.0494 SOL$4.29335pf...nvUWq
Mar 14 04:13 PM
SPL / SOLSell$0.0530390.073502 SOL2.30M0.0806 SOL$7.005kzqr...oxh9d
Mar 14 04:13 PM
SPL / SOLBuy$0.0530030.073460 SOL13.92M0.4815 SOL$41.79GUz95...Tgj4w
Mar 14 04:13 PM
SPL / SOLSell$0.0529850.073440 SOL8.38M0.2884 SOL$25.023Hdqb...gQ5n2
Mar 14 04:13 PM
SPL / SOLSell$0.0530420.073505 SOL9.60M0.3364 SOL$29.19mtKTA...wjHtm
Mar 14 04:13 PM
SPL / SOLSell$0.0533020.073805 SOL66.29M2.52 SOL$218.833fcDq...QpcZr