SPL Token (SPL)
The live SPL Token price today is $0.052441, with a 24-hour trading volume of $1.76K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.76K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5062432418342 SPL for 142211471 SOL
- : -1411673547721 SPL for 39896792 SOL
- : -319805757565 SPL for 9053045 SOL
- : -127290496678 SPL for 3604844 SOL
- : -3644123615425 SPL for 103567271 SOL
- : -30325810910842 SPL for 890237031 SOL
- : -26310466126355 SPL for 815855174 SOL
- : -39185564251038 SPL for 1297428954 SOL
- : 319805757565 SPL for -11014341 SOL
- : -32835224013021 SPL for 1170233618 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:23 PM | SPL / SOL | Sell | $0.052441 | 0.072810 SOL | 5.06M | 0.1422 SOL | $12.36 | 25FAB...qhctp |
Mar 14 04:19 PM | SPL / SOL | Sell | $0.052457 | 0.072827 SOL | 1.41M | 0.0399 SOL | $3.47 | MjhvZ...muvAe |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.052459 | 0.072831 SOL | 319.81K | 0.029054 SOL | $0.7861 | 3eZnM...jmigi |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.052460 | 0.072832 SOL | 127.29K | 0.023605 SOL | $0.3130 | 4BUTT...93rpj |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.052467 | 0.072843 SOL | 3.64M | 0.1036 SOL | $8.99 | 2zfTk...7frLZ |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.052548 | 0.072936 SOL | 30.33M | 0.8902 SOL | $77.26 | 5eBuc...HYRdA |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.052692 | 0.073101 SOL | 26.31M | 0.8159 SOL | $70.81 | 5f4Z2...aCWNd |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.052874 | 0.073311 SOL | 39.19M | 1.30 SOL | $112.60 | 3WSLH...Z9u3g |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.052989 | 0.073445 SOL | 319.81K | 0.0110 SOL | $0.9559 | 63vT5...kcBoh |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.053093 | 0.073564 SOL | 32.84M | 1.17 SOL | $101.56 | 2BdJ9...gHh3B |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.053323 | 0.073829 SOL | 33.96M | 1.30 SOL | $112.84 | 4s1ti...yJj9g |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.053429 | 0.073951 SOL | 5.06M | 0.2000 SOL | $17.35 | 48xWx...bnjuG |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.053409 | 0.073929 SOL | 127.29K | 0.025001 SOL | $0.4339 | 21FDu...XEcZG |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.053450 | 0.073976 SOL | 10.95M | 0.4351 SOL | $37.76 | 2MmRA...7gASX |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.053472 | 0.074001 SOL | 5.31M | 0.2125 SOL | $18.44 | 4oG9L...xu1rW |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.053425 | 0.073947 SOL | 7.00M | 0.2764 SOL | $23.98 | YGEw9...KWmsz |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.053426 | 0.073948 SOL | 7.38M | 0.2912 SOL | $25.27 | 2Pscu...MBicg |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.053367 | 0.073880 SOL | 23.32M | 0.9048 SOL | $78.51 | 41uE4...iX7WY |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.053183 | 0.073668 SOL | 28.65M | 1.05 SOL | $91.18 | S9Ajh...3fDqi |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.053043 | 0.073506 SOL | 13.95M | 0.4889 SOL | $42.42 | 3X39V...cunJ9 |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.052987 | 0.073443 SOL | 3.64M | 0.1254 SOL | $10.88 | 5MeVY...21Diy |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.052954 | 0.073404 SOL | 7.38M | 0.2510 SOL | $21.78 | GA6kE...ZZyKq |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.052844 | 0.073278 SOL | 29.83M | 0.9778 SOL | $84.85 | 36x1m...cfHiU |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.052690 | 0.073100 SOL | 26.31M | 0.8154 SOL | $70.76 | 2s1am...HWU8w |
Mar 14 04:14 PM | SPL / SOL | Buy | $0.052525 | 0.072910 SOL | 39.19M | 1.14 SOL | $98.94 | 5cfyw...3usg8 |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052445 | 0.072818 SOL | 5.24M | 0.1477 SOL | $12.82 | M2oxU...dGhNk |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052490 | 0.072869 SOL | 13.92M | 0.3992 SOL | $34.65 | 3G8yN...FbF5t |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052662 | 0.073068 SOL | 55.21M | 1.69 SOL | $146.96 | 6317S...v2keU |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052812 | 0.073240 SOL | 888.77K | 0.0288 SOL | $2.50 | 3P3rf...YxbVd |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052902 | 0.073345 SOL | 30.16M | 1.01 SOL | $87.53 | 23rFf...vpcFa |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053017 | 0.073476 SOL | 7.60M | 0.2641 SOL | $22.92 | 2H3xK...bbhaV |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.053036 | 0.073499 SOL | 1.41M | 0.0494 SOL | $4.29 | 335pf...nvUWq |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053039 | 0.073502 SOL | 2.30M | 0.0806 SOL | $7.00 | 5kzqr...oxh9d |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.053003 | 0.073460 SOL | 13.92M | 0.4815 SOL | $41.79 | GUz95...Tgj4w |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052985 | 0.073440 SOL | 8.38M | 0.2884 SOL | $25.02 | 3Hdqb...gQ5n2 |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053042 | 0.073505 SOL | 9.60M | 0.3364 SOL | $29.19 | mtKTA...wjHtm |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053302 | 0.073805 SOL | 66.29M | 2.52 SOL | $218.83 | 3fcDq...QpcZr |
