SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $1.76K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $1.76K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $606.57
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 22
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 142211471 SOL for -5062432418342 SPL
- : 39896792 SOL for -1411673547721 SPL
- : 9053045 SOL for -319805757565 SPL
- : 3604844 SOL for -127290496678 SPL
- : 103567271 SOL for -3644123615425 SPL
- : 890237031 SOL for -30325810910842 SPL
- : 815855174 SOL for -26310466126355 SPL
- : 1297428954 SOL for -39185564251038 SPL
- : -11014341 SOL for 319805757565 SPL
- : 1170233618 SOL for -32835224013021 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:23 PM | Buy | $86.88 | 35.60M | 0.1422 | 5.06M | $12.36 | 25FAB...qhctp |
Mar 14 04:19 PM | Buy | $86.92 | 35.38M | 0.0399 | 1.41M | $3.47 | MjhvZ...muvAe |
Mar 14 04:17 PM | Buy | $86.84 | 35.33M | 0.029054 | 319.81K | $0.7861 | 3eZnM...jmigi |
Mar 14 04:16 PM | Buy | $86.83 | 35.31M | 0.023605 | 127.29K | $0.3130 | 4BUTT...93rpj |
Mar 14 04:14 PM | Buy | $86.79 | 35.19M | 0.1036 | 3.64M | $8.99 | 2zfTk...7frLZ |
Mar 14 04:14 PM | Buy | $86.79 | 34.06M | 0.8902 | 30.33M | $77.26 | 5eBuc...HYRdA |
Mar 14 04:14 PM | Buy | $86.79 | 32.25M | 0.8159 | 26.31M | $70.81 | 5f4Z2...aCWNd |
Mar 14 04:14 PM | Buy | $86.79 | 30.20M | 1.30 | 39.19M | $112.60 | 3WSLH...Z9u3g |
Mar 14 04:14 PM | Sell | $86.78 | 29.04M | 0.0110 | 319.81K | $0.9559 | 63vT5...kcBoh |
Mar 14 04:14 PM | Buy | $86.78 | 28.06M | 1.17 | 32.84M | $101.56 | 2BdJ9...gHh3B |
Mar 14 04:14 PM | Buy | $86.78 | 26.12M | 1.30 | 33.96M | $112.84 | 4s1ti...yJj9g |
Mar 14 04:14 PM | Sell | $86.77 | 25.31M | 0.2000 | 5.06M | $17.35 | 48xWx...bnjuG |
Mar 14 04:14 PM | Sell | $86.78 | 25.46M | 0.025001 | 127.29K | $0.4339 | 21FDu...XEcZG |
Mar 14 04:14 PM | Buy | $86.78 | 25.15M | 0.4351 | 10.95M | $37.76 | 2MmRA...7gASX |
Mar 14 04:14 PM | Sell | $86.78 | 25.00M | 0.2125 | 5.31M | $18.44 | 4oG9L...xu1rW |
Mar 14 04:14 PM | Sell | $86.78 | 25.34M | 0.2764 | 7.00M | $23.98 | YGEw9...KWmsz |
Mar 14 04:14 PM | Buy | $86.78 | 25.33M | 0.2912 | 7.38M | $25.27 | 2Pscu...MBicg |
Mar 14 04:14 PM | Sell | $86.78 | 25.78M | 0.9048 | 23.32M | $78.51 | 41uE4...iX7WY |
Mar 14 04:14 PM | Sell | $86.78 | 27.27M | 1.05 | 28.65M | $91.18 | S9Ajh...3fDqi |
Mar 14 04:14 PM | Sell | $86.78 | 28.53M | 0.4889 | 13.95M | $42.42 | 3X39V...cunJ9 |
