SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.41K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.41K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960263018 SPL for 200000000 SOL
- : -7105960263018 SPL for 202684563 SOL
- : -1716987829512 SPL for 49382714 SOL
- : 1716987829512 SPL for -49382715 SOL
- : -1716987829568 SPL for 49382714 SOL
- : 1716987829568 SPL for -49382715 SOL
- : 7105960263018 SPL for -202684564 SOL
- : 7105960263018 SPL for -200000000 SOL
- : -45084033613445 SPL for 1315789473 SOL
- : -32168554297135 SPL for 1011685957 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:05 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 2aQFo...1K2A3 |
Mar 14 07:05 PM | SPL / SOL | Sell | $0.052483 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | 4LV7n...fohLp |
Mar 14 07:05 PM | SPL / SOL | Sell | $0.052503 | 0.072877 SOL | 1.72M | 0.0494 SOL | $4.30 | 2Mwhp...wtG41 |
Mar 14 07:04 PM | SPL / SOL | Buy | $0.052503 | 0.072877 SOL | 1.72M | 0.0494 SOL | $4.30 | 26CCJ...PnpH7 |
Mar 14 07:02 PM | SPL / SOL | Sell | $0.052501 | 0.072877 SOL | 1.72M | 0.0494 SOL | $4.29 | 5xo5E...X9pHq |
Mar 14 07:02 PM | SPL / SOL | Buy | $0.052501 | 0.072877 SOL | 1.72M | 0.0494 SOL | $4.29 | 5ZZ5d...hHDFf |
Mar 14 07:02 PM | SPL / SOL | Buy | $0.052481 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 4o37i...1yLMQ |
Mar 14 07:02 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | dRBGv...eGiCe |
Mar 14 07:02 PM | SPL / SOL | Sell | $0.052538 | 0.072919 SOL | 45.08M | 1.32 SOL | $114.41 | 5h2vb...YTQEN |
Mar 14 07:02 PM | SPL / SOL | Sell | $0.052735 | 0.073145 SOL | 32.17M | 1.01 SOL | $87.97 | 5HUyA...6o65e |
Mar 14 07:02 PM | SPL / SOL | Sell | $0.052987 | 0.073435 SOL | 54.58M | 1.87 SOL | $163.00 | 88CGG...9KQXK |
Mar 14 07:01 PM | SPL / SOL | Sell | $0.053200 | 0.073680 SOL | 11.60M | 0.4267 SOL | $37.11 | 5pW8s...EpHNU |
Mar 14 07:01 PM | SPL / SOL | Sell | $0.053292 | 0.073785 SOL | 14.56M | 0.5511 SOL | $47.93 | 4Eb1X...YeEf7 |
Mar 14 07:01 PM | SPL / SOL | Buy | $0.053302 | 0.073797 SOL | 11.60M | 0.4403 SOL | $38.29 | 4wGgg...3Dbpv |
Mar 14 07:01 PM | SPL / SOL | Buy | $0.053211 | 0.073692 SOL | 14.56M | 0.5375 SOL | $46.74 | 42UJp...n1BUN |
Mar 14 07:01 PM | SPL / SOL | Sell | $0.053229 | 0.073713 SOL | 19.88M | 0.7380 SOL | $64.19 | yJ6dg...Pnmhd |
Mar 14 07:01 PM | SPL / SOL | Sell | $0.053823 | 0.074395 SOL | 126.24M | 5.55 SOL | $482.48 | 44eig...vyBwx |
Mar 14 07:01 PM | SPL / SOL | Sell | $0.054500 | 0.075174 SOL | 12.45M | 0.6443 SOL | $56.04 | GE2rW...P8CB3 |
Mar 14 07:01 PM | SPL / SOL | Sell | $0.054766 | 0.075479 SOL | 31.87M | 1.75 SOL | $151.87 | 3h5uo...mbH99 |
Mar 14 07:01 PM | SPL / SOL | Sell | $0.055014 | 0.075765 SOL | 6.84M | 0.3944 SOL | $34.30 | 5TUeT...Aaq8N |
Mar 14 07:01 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3RDzf...aB1qG |
Mar 14 07:01 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2y4AD...14Ydp |
Mar 14 07:01 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4cRi5...ysp1M |
Mar 14 07:01 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2vJpH...WkZvz |
