SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $1.41K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $1.41K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $128.64
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263018 SPL
- : 202684563 SOL for -7105960263018 SPL
- : 49382714 SOL for -1716987829512 SPL
- : -49382715 SOL for 1716987829512 SPL
- : 49382714 SOL for -1716987829568 SPL
- : -49382715 SOL for 1716987829568 SPL
- : -202684564 SOL for 7105960263018 SPL
- : -200000000 SOL for 7105960263018 SPL
- : 1315789473 SOL for -45084033613445 SPL
- : 1011685957 SOL for -32168554297135 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:05 PM | Buy | $87.01 | 35.53M | 0.2000 | 7.11M | $17.40 | 2aQFo...1K2A3 |
Mar 14 07:05 PM | Buy | $87.02 | 35.06M | 0.2027 | 7.11M | $17.64 | 4LV7n...fohLp |
Mar 14 07:05 PM | Buy | $87.02 | 34.77M | 0.0494 | 1.72M | $4.30 | 2Mwhp...wtG41 |
Mar 14 07:04 PM | Sell | $87.01 | 34.77M | 0.0494 | 1.72M | $4.30 | 26CCJ...PnpH7 |
Mar 14 07:02 PM | Buy | $86.93 | 34.77M | 0.0494 | 1.72M | $4.29 | 5xo5E...X9pHq |
Mar 14 07:02 PM | Sell | $86.93 | 34.77M | 0.0494 | 1.72M | $4.29 | 5ZZ5d...hHDFf |
Mar 14 07:02 PM | Sell | $86.95 | 35.06M | 0.2027 | 7.11M | $17.62 | 4o37i...1yLMQ |
Mar 14 07:02 PM | Sell | $86.95 | 35.53M | 0.2000 | 7.11M | $17.39 | dRBGv...eGiCe |
Mar 14 07:02 PM | Buy | $86.95 | 34.26M | 1.32 | 45.08M | $114.41 | 5h2vb...YTQEN |
Mar 14 07:02 PM | Buy | $86.95 | 31.80M | 1.01 | 32.17M | $87.97 | 5HUyA...6o65e |
Mar 14 07:02 PM | Buy | $86.95 | 29.11M | 1.87 | 54.58M | $163.00 | 88CGG...9KQXK |
Mar 14 07:01 PM | Buy | $86.97 | 27.18M | 0.4267 | 11.60M | $37.11 | 5pW8s...EpHNU |
Mar 14 07:01 PM | Buy | $86.97 | 26.42M | 0.5511 | 14.56M | $47.93 | 4Eb1X...YeEf7 |
Mar 14 07:01 PM | Sell | $86.97 | 26.34M | 0.4403 | 11.60M | $38.29 | 4wGgg...3Dbpv |
Mar 14 07:01 PM | Sell | $86.97 | 27.09M | 0.5375 | 14.56M | $46.74 | 42UJp...n1BUN |
Mar 14 07:01 PM | Buy | $86.97 | 26.94M | 0.7380 | 19.88M | $64.19 | yJ6dg...Pnmhd |
Mar 14 07:01 PM | Buy | $86.97 | 22.75M | 5.55 | 126.24M | $482.48 | 44eig...vyBwx |
Mar 14 07:01 PM | Buy | $86.97 | 19.33M | 0.6443 | 12.45M | $56.04 | GE2rW...P8CB3 |
Mar 14 07:01 PM | Buy | $86.97 | 18.25M | 1.75 | 31.87M | $151.87 | 3h5uo...mbH99 |
Mar 14 07:01 PM | Buy | $86.97 | 17.35M | 0.3944 | 6.84M | $34.30 | 5TUeT...Aaq8N |
