29,229,374 Pools26,962,668 Tokens
xkVvBxyP6qsE4gyqBpTcvk5SGPh7sqtptoJhhhpsUDc/c
All chainsSolana
Related TokensRelated

S

SOL

WAR (U.S WAR)

The live WAR price today is $0.041332, with a 24-hour trading volume of $39.97M. U.S WAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041332
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$39.97M
24h Transactions
918

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S WAR on PumpSwap

Recent Transactions

  • : -620243722 U.S WAR for 75450283 SOL
  • : -371905619 U.S WAR for 45315204 SOL
  • : 4694913716 U.S WAR for -571118053 SOL
  • : 444805392 U.S WAR for -53650379 SOL
  • : 2377775776 U.S WAR for -285469558 SOL
  • : 32323678 U.S WAR for -3865336 SOL
  • : 448510 U.S WAR for -53631 SOL
  • : 620553073 U.S WAR for -74127676 SOL
  • : 962209759 U.S WAR for -114642439 SOL
  • : 2329927319 U.S WAR for -276110298 SOL

WAR

WAR Price (U.S WAR)

DateMarketTypePrice (USD)PriceU.S WAR2nd ASSETTotalTXN
Mar 12 06:33 PM
U.S WAR / SOLSell$0.01050.031217 SOL620.240.0755 SOL$6.503JwDG...XoHSp
Mar 12 05:37 PM
U.S WAR / SOLSell$0.01060.031219 SOL371.910.0453 SOL$3.935hMhQ...jYqic
Mar 12 05:13 PM
U.S WAR / SOLBuy$0.01060.031217 SOL4.69K0.5711 SOL$49.572T6gi...ELr2W
Mar 12 05:08 PM
U.S WAR / SOLBuy$0.01040.031207 SOL444.810.0537 SOL$4.65b9NY8...r6HgN
Mar 12 05:06 PM
U.S WAR / SOLBuy$0.01040.031201 SOL2.38K0.2855 SOL$24.7852siF...jgExh
Mar 12 04:51 PM
U.S WAR / SOLBuy$0.01050.031196 SOL32.320.023866 SOL$0.33993iPVP...Gv1fE
Mar 12 04:45 PM
U.S WAR / SOLBuy$0.01040.031196 SOL0.44850.045364 SOL$0.0246645UxGb...BBRn5
Mar 12 04:38 PM
U.S WAR / SOLBuy$0.01030.031195 SOL620.550.0741 SOL$6.424TWaL...5VPPr
Mar 12 04:35 PM
U.S WAR / SOLBuy$0.01030.031192 SOL962.210.1146 SOL$9.915Q9wv...DojSa
Mar 12 04:30 PM
U.S WAR / SOLBuy$0.01020.031186 SOL2.33K0.2761 SOL$23.784xNcv...EkRtH
Mar 12 04:27 PM
U.S WAR / SOLBuy$0.01020.031180 SOL372.090.0439 SOL$3.795YKXP...gatkX
Mar 12 04:16 PM
U.S WAR / SOLBuy$0.01000.031161 SOL9.83K1.14 SOL$98.474FcSR...VYZTq
Mar 12 03:38 PM
U.S WAR / SOLBuy$0.0298630.031142 SOL502.760.0574 SOL$4.96TM1DV...akcJR
Mar 12 03:35 PM
U.S WAR / SOLBuy$0.0298550.031141 SOL5.030.035738 SOL$0.049637VbK...vjDZw
Mar 12 03:10 PM
U.S WAR / SOLBuy$0.0297360.031141 SOL0.41760.044762 SOL$0.0240662oLNH...BifyQ
Mar 12 03:05 PM
U.S WAR / SOLSell$0.0297590.031138 SOL2.00K0.2273 SOL$19.492Qe9Z...vzSPj
Mar 12 02:55 PM
U.S WAR / SOLSell$0.0297850.031144 SOL1.07K0.1218 SOL$10.422FfCL...VPV8Q
Mar 12 02:48 PM
U.S WAR / SOLBuy$0.0298580.031150 SOL1.07K0.1225 SOL$10.515iCZx...GxHjX
Mar 12 02:45 PM
U.S WAR / SOLBuy$0.0297950.031145 SOL2.00K0.2286 SOL$19.5858vBz...iYAaf
Mar 12 02:30 PM
U.S WAR / SOLBuy$0.0297000.031123 SOL9.84K1.10 SOL$95.4237DaX...qVNKd
Mar 12 02:29 PM
U.S WAR / SOLBuy$0.0295320.031101 SOL2.53K0.2784 SOL$24.1045qsy...h7Vhw
Mar 12 02:21 PM
U.S WAR / SOLBuy$0.0292020.031062 SOL20.83K2.21 SOL$191.692Erbk...WM7cL
Mar 12 02:18 PM
U.S WAR / SOLSell$0.0289150.031024 SOL986.930.1011 SOL$8.80EqQfp...qseLy
Mar 12 02:10 PM
U.S WAR / SOLBuy$0.0289850.031030 SOL840.450.0866 SOL$7.553APEr...g6yLc
Mar 12 02:10 PM
U.S WAR / SOLSell$0.0289230.031024 SOL111.810.0114 SOL$0.99762NSnU...Nyxtf
Mar 12 02:10 PM
U.S WAR / SOLBuy$0.0289640.031029 SOL258.830.0266 SOL$2.32iyypy...rwFya
Mar 12 01:49 PM
U.S WAR / SOLBuy$0.0279370.049142 SOL546.97K50.00 SOL$4.34K63tVd...phZo6
Mar 12 01:49 PM
U.S WAR / SOLBuy$0.0248540.045593 SOL2.24M125.00 SOL$10.85K44oZu...7f7cv
Mar 12 01:49 PM
U.S WAR / SOLBuy$0.0224310.042799 SOL2.68M75.00 SOL$6.51K5y8vC...gpKYt
Mar 12 01:49 PM
U.S WAR / SOLBuy$0.0213270.041528 SOL3.27M50.00 SOL$4.34KBCRXM...fFFXG
Mar 12 01:49 PM
U.S WAR / SOLBuy$0.0366460.057650 SOL6.54M50.00 SOL$4.34K61jsQ...aJQTF
Mar 12 01:49 PM
U.S WAR / SOLBuy$0.0326620.053065 SOL13.05M40.00 SOL$3.47K4fWJG...JKVjn
Mar 12 01:48 PM
U.S WAR / SOLBuy$0.0313290.051534 SOL130.45M200.00 SOL$17.33K2F3N7...dkH2t
Mar 12 01:48 PM
U.S WAR / SOLBuy$0.0488600.051023 SOL195.55M200.00 SOL$17.33K5Bhk6...nHFnG
Mar 12 01:48 PM
U.S WAR / SOLBuy$0.0453210.066142 SOL325.64M200.00 SOL$17.32K27Ktt...UVMQH
Mar 12 01:48 PM
U.S WAR / SOLBuy$0.0426600.063075 SOL650.46M200.00 SOL$17.30K52nyF...nTGxG
Mar 12 01:48 PM
U.S WAR / SOLBuy$0.0413320.061539 SOL649.92M100.00 SOL$8.65K3rTBb...zQLNv
Mar 12 01:48 PM
U.S WAR / SOLBuy$0.0533470.073866 SOL5.17B200.00 SOL$17.31K37Deq...qp3Fw
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0566780.077706 SOL6.49B500.00 SOL$43.33K4NosU...hPopQ
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0567990.077845 SOL6.37B500.00 SOL$43.33K4NosU...hPopQ
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0567780.077818 SOL6.40B500.00 SOL$43.35K4k5N4...JCSa5
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0569010.077960 SOL6.28B500.00 SOL$43.35K4k5N4...JCSa5
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0568770.077933 SOL6.30B500.00 SOL$43.35K51vBH...SV4cc
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0570010.078076 SOL6.19B500.00 SOL$43.35K51vBH...SV4cc
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0569780.078048 SOL6.21B500.00 SOL$43.35K5LWL4...jzAJZ
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0571040.078194 SOL6.10B500.00 SOL$43.35K5LWL4...jzAJZ
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0570800.078166 SOL6.12B500.00 SOL$43.35K3LaeB...coCV9
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0572080.078314 SOL6.01B500.00 SOL$43.35K3LaeB...coCV9
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0571830.078285 SOL6.04B500.00 SOL$43.35K3N2wG...z4dPq
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0573130.078435 SOL5.93B500.00 SOL$43.35K3N2wG...z4dPq
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0572880.078406 SOL5.95B500.00 SOL$43.35K4MYZg...NLCvr
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0574200.078558 SOL5.84B500.00 SOL$43.35K4MYZg...NLCvr
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0573940.078529 SOL5.86B500.00 SOL$43.35KC5yDj...oCACf
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0575280.078683 SOL5.76B500.00 SOL$43.35KC5yDj...oCACf
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0575040.078654 SOL5.78B500.00 SOL$43.36K4TLAL...gVqBJ
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0576400.078810 SOL5.68B500.00 SOL$43.36K4TLAL...gVqBJ
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0576140.078780 SOL5.69B500.00 SOL$43.36K2P4tg...w6JGq
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0577520.078939 SOL5.59B500.00 SOL$43.36K2P4tg...w6JGq
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0577250.078908 SOL5.61B500.00 SOL$43.36K3tCAr...ZK38a
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0578650.079070 SOL5.51B500.00 SOL$43.36K3tCAr...ZK38a
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0578400.079039 SOL5.53B500.00 SOL$43.37K2hTiu...5cDis
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0579820.079202 SOL5.43B500.00 SOL$43.37K2hTiu...5cDis
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0579550.079171 SOL5.45B500.00 SOL$43.37K4PvpQ...mDCaf
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0580980.079336 SOL5.36B500.00 SOL$43.37K4PvpQ...mDCaf
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0580740.079305 SOL5.37B500.00 SOL$43.39K3qMcB...tsAcq
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0582200.079473 SOL5.28B500.00 SOL$43.39K3qMcB...tsAcq
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0581840.079441 SOL5.30B500.00 SOL$43.34K2tW5w...vdh71
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0583320.079611 SOL5.20B500.00 SOL$43.34K2tW5w...vdh71
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0583030.079578 SOL5.22B500.00 SOL$43.34KxohPA...rRiHy
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0584530.079752 SOL5.13B500.00 SOL$43.34KxohPA...rRiHy
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0584240.079718 SOL5.15B500.00 SOL$43.34KVXj1d...HZWy9
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0585770.079894 SOL5.05B500.00 SOL$43.34KVXj1d...HZWy9
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0585480.079860 SOL5.07B500.00 SOL$43.34K41kBn...7DcuF
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0587020.061004 SOL4.98B500.00 SOL$43.34K41kBn...7DcuF
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0586700.061001 SOL5.00B500.00 SOL$43.33K2G8dy...dT3wH
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0588270.061019 SOL4.91B500.00 SOL$43.33K2G8dy...dT3wH
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0587970.061016 SOL4.93B500.00 SOL$43.33KvHwZU...27Ln3
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0589560.061034 SOL4.84B500.00 SOL$43.33KvHwZU...27Ln3
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0589250.061030 SOL4.86B500.00 SOL$43.33K2mxiF...ZGj5f
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0590860.061049 SOL4.77B500.00 SOL$43.33K2mxiF...ZGj5f
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0590550.061045 SOL4.79B500.00 SOL$43.33K5jQHw...qmVAu
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0592190.061064 SOL4.70B500.00 SOL$43.33K5jQHw...qmVAu
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0591950.061061 SOL4.72B500.00 SOL$43.37K2hE3x...2iuoM
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0593620.061080 SOL4.63B500.00 SOL$43.37K2hE3x...2iuoM
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0593300.061076 SOL4.65B500.00 SOL$43.37K5WpUt...zCWmz
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0594980.061096 SOL4.57B500.00 SOL$43.37K5WpUt...zCWmz
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0594660.061092 SOL4.58B500.00 SOL$43.37K5ceEr...wmf9b
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0596370.061112 SOL4.50B500.00 SOL$43.37K5ceEr...wmf9b
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0596040.061108 SOL4.52B500.00 SOL$43.37K3mJfR...Mm9Y5
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0597780.061128 SOL4.44B500.00 SOL$43.37K3mJfR...Mm9Y5
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0597420.061124 SOL4.45B500.00 SOL$43.36K4Pq7X...9WUHv
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0599190.061144 SOL4.37B500.00 SOL$43.36K4Pq7X...9WUHv
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0598850.061140 SOL4.39B500.00 SOL$43.36K4n5Aq...B1ynq
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0410070.061161 SOL4.31B500.00 SOL$43.36K4n5Aq...B1ynq
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0410040.061157 SOL4.32B500.00 SOL$43.38K49ShC...3m3Vb
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0410220.061178 SOL4.25B500.00 SOL$43.38K49ShC...3m3Vb
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0410190.061174 SOL4.26B500.00 SOL$43.38K4gsnr...ieywy
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0410370.061195 SOL4.19B500.00 SOL$43.38K4gsnr...ieywy
Mar 12 01:46 PM
U.S WAR / SOLSell$0.0410340.061191 SOL4.20B500.00 SOL$43.38KMGVUG...i5PiR
Mar 12 01:46 PM
U.S WAR / SOLBuy$0.0410520.061213 SOL4.13B500.00 SOL$43.38KMGVUG...i5PiR
SOL/U.S WAR on PumpSwap