SOL/U.S WAR Pool
The live SOL/U.S WAR price today is $86.20, with a 24-hour trading volume of $40.09M. This pair has changed -1.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $40.09M
- 24h Buy Volume
- $20.00M
- 24h Sell Volume
- $20.09M
- Liquidity
- No data
- 24h Transactions
- 956
- 24h Buys
- 465
- 24h Sells
- 491
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Wrapped SOL (SOL) WAR (U.S WAR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : 75450283 SOL for -620243722 U.S WAR
- : 45315204 SOL for -371905619 U.S WAR
- : -571118053 SOL for 4694913716 U.S WAR
- : -53650379 SOL for 444805392 U.S WAR
- : -285469558 SOL for 2377775776 U.S WAR
- : -3865336 SOL for 32323678 U.S WAR
- : -53631 SOL for 448510 U.S WAR
- : -74127676 SOL for 620553073 U.S WAR
- : -114642439 SOL for 962209759 U.S WAR
- : -276110298 SOL for 2329927319 U.S WAR
SOL / U.S WAR
SOL/U.S WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S WAR) | SOL | U.S WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:33 PM | Buy | $86.20 | 8.22K | 0.0755 | 620.24 | $6.50 | 3JwDG...XoHSp |
Mar 12 05:37 PM | Buy | $86.77 | 8.21K | 0.0453 | 371.91 | $3.93 | 5hMhQ...jYqic |
Mar 12 05:13 PM | Sell | $86.80 | 8.22K | 0.5711 | 4.69K | $49.57 | 2T6gi...ELr2W |
Mar 12 05:08 PM | Sell | $86.59 | 8.29K | 0.0537 | 444.81 | $4.65 | b9NY8...r6HgN |
Mar 12 05:06 PM | Sell | $86.81 | 8.33K | 0.2855 | 2.38K | $24.78 | 52siF...jgExh |
Mar 12 04:51 PM | Sell | $87.93 | 8.36K | 0.023866 | 32.32 | $0.3399 | 3iPVP...Gv1fE |
Mar 12 04:45 PM | Sell | $86.96 | 8.36K | 0.045364 | 0.4485 | $0.024664 | 5UxGb...BBRn5 |
Mar 12 04:38 PM | Sell | $86.62 | 8.37K | 0.0741 | 620.55 | $6.42 | 4TWaL...5VPPr |
Mar 12 04:35 PM | Sell | $86.41 | 8.39K | 0.1146 | 962.21 | $9.91 | 5Q9wv...DojSa |
Mar 12 04:30 PM | Sell | $86.12 | 8.44K | 0.2761 | 2.33K | $23.78 | 4xNcv...EkRtH |
Mar 12 04:27 PM | Sell | $86.43 | 8.48K | 0.0439 | 372.09 | $3.79 | 5YKXP...gatkX |
Mar 12 04:16 PM | Sell | $86.33 | 8.62K | 1.14 | 9.83K | $98.47 | 4FcSR...VYZTq |
Mar 12 03:38 PM | Sell | $86.41 | 8.76K | 0.0574 | 502.76 | $4.96 | TM1DV...akcJR |
Mar 12 03:35 PM | Sell | $86.42 | 8.77K | 0.035738 | 5.03 | $0.0496 | 37VbK...vjDZw |
Mar 12 03:10 PM | Sell | $85.37 | 8.77K | 0.044762 | 0.4176 | $0.024066 | 2oLNH...BifyQ |
Mar 12 03:05 PM | Buy | $85.77 | 8.79K | 0.2273 | 2.00K | $19.49 | 2Qe9Z...vzSPj |
Mar 12 02:55 PM | Buy | $85.58 | 8.75K | 0.1218 | 1.07K | $10.42 | 2FfCL...VPV8Q |
Mar 12 02:48 PM | Sell | $85.74 | 8.70K | 0.1225 | 1.07K | $10.51 | 5iCZx...GxHjX |
Mar 12 02:45 PM | Sell | $85.61 | 8.74K | 0.2286 | 2.00K | $19.58 | 58vBz...iYAaf |
Mar 12 02:30 PM | Sell | $86.40 | 8.91K | 1.10 | 9.84K | $95.42 | 37DaX...qVNKd |
