X ALERTS (XALERTS)
The live X ALERTS price today is $0.052900, with a 24-hour trading volume of $8.81. XALERTS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052900
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.64K
- 24h Volume
- $8.81
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
XALERTS/SOL on Meteora DBCRecent Transactions
- : 102503644251046 XALERTS for -3528313 SOL
- : -3081943227836735 XALERTS for 102146070 SOL
- : 100072053019487 XALERTS for -3560107 SOL
- : -35195904120398404 XALERTS for 1240696082 SOL
- : 321455066930611 XALERTS for -12170944 SOL
- : -483698641990603 XALERTS for 17083803 SOL
- : 96527929655905 XALERTS for -3551080 SOL
- : 948772353724000 XALERTS for -34871044 SOL
- : 316276643780177 XALERTS for -11611294 SOL
- : -25249132239086164 XALERTS for 939623901 SOL
X ALERTS
X ALERTS Price (XALERTS)
| Date | Market | Type | Price (USD) | Price | XALERTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:35 AM | XALERTS / SOL | Buy | $0.052900 | 0.073443 SOL | 102.50K | 0.023529 SOL | $0.2972 | 2Fryu...F9TLL |
Mar 9 06:45 AM | XALERTS / SOL | Sell | $0.052761 | 0.073315 SOL | 3.08M | 0.1021 SOL | $8.51 | 4Ftyj...36s6G |
Mar 8 11:39 PM | XALERTS / SOL | Buy | $0.052911 | 0.073558 SOL | 100.07K | 0.023561 SOL | $0.2913 | 2JjJd...ijsg6 |
Mar 8 06:09 PM | XALERTS / SOL | Sell | $0.052872 | 0.073526 SOL | 35.20M | 1.24 SOL | $101.08 | 5Rwg6...N9Cmz |
Mar 8 05:37 PM | XALERTS / SOL | Buy | $0.053085 | 0.073787 SOL | 321.46K | 0.0122 SOL | $0.9916 | 61nJU...GkQEJ |
Mar 7 09:12 PM | XALERTS / SOL | Sell | $0.052933 | 0.073532 SOL | 483.70K | 0.0171 SOL | $1.42 | 2DLXz...e8bTm |
Mar 7 05:06 PM | XALERTS / SOL | Buy | $0.053081 | 0.073679 SOL | 96.53K | 0.023552 SOL | $0.2973 | 5BDTg...SJd5T |
Mar 6 07:04 PM | XALERTS / SOL | Buy | $0.053135 | 0.073676 SOL | 948.77K | 0.0349 SOL | $2.97 | 3g15e...gsz13 |
Mar 6 07:01 PM | XALERTS / SOL | Buy | $0.053136 | 0.073672 SOL | 316.28K | 0.0116 SOL | $0.9917 | 3J8Bj...ogQvB |
Mar 5 04:25 AM | XALERTS / SOL | Sell | $0.053360 | 0.073722 SOL | 25.25M | 0.9396 SOL | $84.82 | 4KtBn...amyfM |
Mar 5 01:26 AM | XALERTS / SOL | Sell | $0.053823 | 0.074224 SOL | 16.72M | 0.7062 SOL | $63.92 | 3ZBvp...D8ZLY |
Mar 5 01:26 AM | XALERTS / SOL | Sell | $0.053950 | 0.074364 SOL | 16.53M | 0.7214 SOL | $65.30 | 2wfpH...wuxTG |
Mar 5 01:26 AM | XALERTS / SOL | Sell | $0.054084 | 0.074512 SOL | 16.90M | 0.7626 SOL | $69.02 | 3KbJC...xFt5Q |
Mar 5 12:55 AM | XALERTS / SOL | Sell | $0.054192 | 0.074613 SOL | 837.02K | 0.0386 SOL | $3.51 | 5UHBe...5UJrE |
Mar 4 08:09 PM | XALERTS / SOL | Sell | $0.054361 | 0.074695 SOL | 20.50M | 0.9622 SOL | $89.37 | 2u26o...XvQ5b |
Mar 4 04:37 PM | XALERTS / SOL | Buy | $0.054570 | 0.074986 SOL | 65.09K | 0.023245 SOL | $0.2974 | 4Jv9E...6GMCQ |
Mar 4 04:20 PM | XALERTS / SOL | Sell | $0.054399 | 0.074808 SOL | 4.00M | 0.1921 SOL | $17.57 | 58RaD...SwYVx |
Mar 4 03:50 PM | XALERTS / SOL | Buy | $0.054646 | 0.075017 SOL | 1.99M | 0.1000 SOL | $9.26 | 62ouM...HKRo8 |
Mar 4 03:50 PM | XALERTS / SOL | Buy | $0.054625 | 0.074996 SOL | 2.00M | 0.1000 SOL | $9.26 | aJxsN...Kgz5e |
Mar 4 03:40 PM | XALERTS / SOL | Buy | $0.054495 | 0.074880 SOL | 20.50M | 1.00 SOL | $92.12 | rd98s...P6gjT |
Mar 3 06:54 PM | XALERTS / SOL | Buy | $0.053514 | 0.074113 SOL | 16.53M | 0.6800 SOL | $58.09 | HcuGJ...wpJyP |
Mar 3 06:54 PM | XALERTS / SOL | Buy | $0.053407 | 0.073987 SOL | 16.72M | 0.6667 SOL | $56.96 | 36zRP...7UuPA |
Mar 3 06:54 PM | XALERTS / SOL | Buy | $0.053303 | 0.073866 SOL | 16.90M | 0.6533 SOL | $55.82 | 3x8ee...c82iE |
Mar 3 05:43 AM | XALERTS / SOL | Buy | $0.053119 | 0.073628 SOL | 19.07K | 0.036916 SOL | $0.0595 | 5eXix...92ETm |
