XALERTS/SOL Pool
The live XALERTS/SOL price today is $0.052900, with a 24-hour trading volume of $9.10. This pair has changed -0.38% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052900
- 24h Volume
- $9.10
- 24h Buy Volume
- $0.5885
- 24h Sell Volume
- $8.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
X ALERTS (XALERTS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 102503644251046 XALERTS for -3528313 SOL
- : -3081943227836735 XALERTS for 102146070 SOL
- : 100072053019487 XALERTS for -3560107 SOL
- : -35195904120398404 XALERTS for 1240696082 SOL
- : 321455066930611 XALERTS for -12170944 SOL
- : -483698641990603 XALERTS for 17083803 SOL
- : 96527929655905 XALERTS for -3551080 SOL
- : 948772353724000 XALERTS for -34871044 SOL
- : 316276643780177 XALERTS for -11611294 SOL
- : -25249132239086164 XALERTS for 939623901 SOL
XALERTS / SOL
XALERTS/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | XALERTS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:35 AM | Buy | $0.052900 | 0.073443 | 102.50K | 0.023529 | $0.2972 | 2Fryu...F9TLL |
Mar 9 06:45 AM | Sell | $0.052761 | 0.073315 | 3.08M | 0.1021 | $8.51 | 4Ftyj...36s6G |
Mar 8 11:39 PM | Buy | $0.052911 | 0.073558 | 100.07K | 0.023561 | $0.2913 | 2JjJd...ijsg6 |
Mar 8 06:09 PM | Sell | $0.052872 | 0.073526 | 35.20M | 1.24 | $101.08 | 5Rwg6...N9Cmz |
Mar 8 05:37 PM | Buy | $0.053085 | 0.073787 | 321.46K | 0.0122 | $0.9916 | 61nJU...GkQEJ |
Mar 7 09:12 PM | Sell | $0.052933 | 0.073532 | 483.70K | 0.0171 | $1.42 | 2DLXz...e8bTm |
Mar 7 05:06 PM | Buy | $0.053081 | 0.073679 | 96.53K | 0.023552 | $0.2973 | 5BDTg...SJd5T |
Mar 6 07:04 PM | Buy | $0.053135 | 0.073676 | 948.77K | 0.0349 | $2.97 | 3g15e...gsz13 |
Mar 6 07:01 PM | Buy | $0.053136 | 0.073672 | 316.28K | 0.0116 | $0.9917 | 3J8Bj...ogQvB |
Mar 5 04:25 AM | Sell | $0.053360 | 0.073722 | 25.25M | 0.9396 | $84.82 | 4KtBn...amyfM |
Mar 5 01:26 AM | Sell | $0.053823 | 0.074224 | 16.72M | 0.7062 | $63.92 | 3ZBvp...D8ZLY |
Mar 5 01:26 AM | Sell | $0.053950 | 0.074364 | 16.53M | 0.7214 | $65.30 | 2wfpH...wuxTG |
Mar 5 01:26 AM | Sell | $0.054084 | 0.074512 | 16.90M | 0.7626 | $69.02 | 3KbJC...xFt5Q |
Mar 5 12:55 AM | Sell | $0.054192 | 0.074613 | 837.02K | 0.0386 | $3.51 | 5UHBe...5UJrE |
Mar 4 08:09 PM | Sell | $0.054361 | 0.074695 | 20.50M | 0.9622 | $89.37 | 2u26o...XvQ5b |
Mar 4 04:37 PM | Buy | $0.054570 | 0.074986 | 65.09K | 0.023245 | $0.2974 | 4Jv9E...6GMCQ |
Mar 4 04:20 PM | Sell | $0.054399 | 0.074808 | 4.00M | 0.1921 | $17.57 | 58RaD...SwYVx |
Mar 4 03:50 PM | Buy | $0.054646 | 0.075017 | 1.99M | 0.1000 | $9.26 | 62ouM...HKRo8 |
Mar 4 03:50 PM | Buy | $0.054625 | 0.074996 | 2.00M | 0.1000 | $9.26 | aJxsN...Kgz5e |
Mar 4 03:40 PM | Buy | $0.054495 | 0.074880 | 20.50M | 1.00 | $92.12 | rd98s...P6gjT |