SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 01:46 AM	SPL / SOL	Sell	$0.0₅2386	0.0₇2798 SOL	396.71K	0.0111 SOL	$0.9463	HQqZX...nZZJV
Mar 9 11:53 PM	SPL / SOL	Sell	$0.0₅2379	0.0₇2799 SOL	187.68K	0.0₂5253 SOL	$0.4463	5R7c1...HZGQW
Mar 9 11:32 PM	SPL / SOL	Sell	$0.0₅2390	0.0₇2800 SOL	274.23K	0.0₂7678 SOL	$0.6554	1zZTy...MpRDX
Mar 9 11:31 PM	SPL / SOL	Sell	$0.0₅2394	0.0₇2806 SOL	1.84M	0.0516 SOL	$4.40	nH5wL...RtK8m
Mar 9 11:31 PM	SPL / SOL	Buy	$0.0₅2398	0.0₇2811 SOL	13.44K	0.0₃3777 SOL	$0.0322	2HEsc...8i9BJ
Mar 9 11:31 PM	SPL / SOL	Sell	$0.0₅2399	0.0₇2812 SOL	715.46K	0.0201 SOL	$1.72	5fnZ1...UncKL
Mar 9 11:31 PM	SPL / SOL	Sell	$0.0₅2401	0.0₇2815 SOL	427.82K	0.0120 SOL	$1.03	3NDfr...TNTKh
Mar 9 11:31 PM	SPL / SOL	Sell	$0.0₅2403	0.0₇2818 SOL	520.86K	0.0147 SOL	$1.25	5Kanr...rME5b
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2405	0.0₇2821 SOL	811.65K	0.0229 SOL	$1.95	35vbd...rEuyF
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2408	0.0₇2825 SOL	686.77K	0.0194 SOL	$1.65	2n5Qm...cFHwr
Mar 9 11:30 PM	SPL / SOL	Buy	$0.0₅2408	0.0₇2825 SOL	715.46K	0.0202 SOL	$1.72	4y6or...DTebB
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2413	0.0₇2830 SOL	2.65M	0.0750 SOL	$6.39	cFM7Y...8xKSF
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2421	0.0₇2841 SOL	1.15M	0.0327 SOL	$2.79	QYAPv...QQRvz
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2435	0.0₇2857 SOL	4.89M	0.1396 SOL	$11.90	3TPLC...rfxHr
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2446	0.0₇2870 SOL	50.31K	0.0₂1444 SOL	$0.1231	M7ZjW...qSaqb
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2448	0.0₇2872 SOL	747.97K	0.0215 SOL	$1.83	6DZT8...up9p4
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2451	0.0₇2875 SOL	263.92K	0.0₂7587 SOL	$0.6466	2Gs7E...pAmEf
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2461	0.0₇2887 SOL	4.12M	0.1188 SOL	$10.13	5PeWu...6cxM4
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2470	0.0₇2898 SOL	6.95K	0.0₃2014 SOL	$0.0172	izxPK...8XBzU
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2470	0.0₇2898 SOL	12.87K	0.0₃3730 SOL	$0.0318	izxPK...8XBzU
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2471	0.0₇2898 SOL	19.95K	0.0₃5781 SOL	$0.0493	izxPK...8XBzU
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2472	0.0₇2900 SOL	538.63K	0.0156 SOL	$1.33	57Kiy...22BFT
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2475	0.0₇2904 SOL	973.27K	0.0283 SOL	$2.41	3g4La...BiH6T
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2480	0.0₇2909 SOL	923.27K	0.0269 SOL	$2.29	iCFEN...1FV4N
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2482	0.0₇2912 SOL	46.84K	0.0₂1364 SOL	$0.1162	2uLE2...nKiA2
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2482	0.0₇2912 SOL	74.67K	0.0₂2175 SOL	$0.1853	5rphd...szYfk
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2483	0.0₇2913 SOL	94.46K	0.0₂2751 SOL	$0.2345	3eXt5...iuP7i
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2483	0.0₇2913 SOL	107.82K	0.0₂3141 SOL	$0.2677	3eXt5...iuP7i
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2484	0.0₇2914 SOL	122.53K	0.0₂3570 SOL	$0.3043	3eXt5...iuP7i
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2485	0.0₇2915 SOL	357.68K	0.0104 SOL	$0.8887	4SPgU...Ut4a1
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2487	0.0₇2917 SOL	363.85K	0.0106 SOL	$0.9046	4SPgU...Ut4a1
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2488	0.0₇2919 SOL	369.20K	0.0108 SOL	$0.9186	4SPgU...Ut4a1
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2490	0.0₇2921 SOL	369.23K	0.0108 SOL	$0.9193	4SPgU...Ut4a1
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2493	0.0₇2925 SOL	909.20K	0.0266 SOL	$2.27	55Aru...fv2Ee
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2498	0.0₇2930 SOL	924.51K	0.0271 SOL	$2.31	55Aru...fv2Ee
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2502	0.0₇2935 SOL	937.53K	0.0275 SOL	$2.35	55Aru...fv2Ee
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2507	0.0₇2941 SOL	942.38K	0.0277 SOL	$2.36	55Aru...fv2Ee
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2511	0.0₇2945 SOL	745.71K	0.0220 SOL	$1.87	5j3ST...w6s2c
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2514	0.0₇2950 SOL	753.15K	0.0222 SOL	$1.89	5j3ST...w6s2c
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2518	0.0₇2954 SOL	756.48K	0.0223 SOL	$1.90	5j3ST...w6s2c
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2522	0.0₇2958 SOL	825.13K	0.0244 SOL	$2.08	5j3ST...w6s2c
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2524	0.0₇2961 SOL	148.00K	0.0₂4382 SOL	$0.3735	AaHuA...WsZwn
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2525	0.0₇2962 SOL	155.56K	0.0₂4607 SOL	$0.3927	AaHuA...WsZwn
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2526	0.0₇2963 SOL	167.05K	0.0₂4949 SOL	$0.4218	AaHuA...WsZwn
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2526	0.0₇2964 SOL	190.82K	0.0₂5655 SOL	$0.4820	AaHuA...WsZwn
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2528	0.0₇2965 SOL	270.19K	0.0₂8011 SOL	$0.6828	5pGZ8...HnxHV
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2529	0.0₇2967 SOL	289.61K	0.0₂8591 SOL	$0.7322	5pGZ8...HnxHV
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2530	0.0₇2968 SOL	290.99K	0.0₂8637 SOL	$0.7361	5pGZ8...HnxHV
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2532	0.0₇2970 SOL	293.84K	0.0₂8726 SOL	$0.7438	5pGZ8...HnxHV
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2533	0.0₇2972 SOL	376.78K	0.0112 SOL	$0.9543	HiWrX...UeRbM
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2535	0.0₇2974 SOL	396.09K	0.0118 SOL	$1.00	HiWrX...UeRbM
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2537	0.0₇2976 SOL	402.22K	0.0120 SOL	$1.02	HiWrX...UeRbM
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2539	0.0₇2979 SOL	403.05K	0.0120 SOL	$1.02	HiWrX...UeRbM
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2541	0.0₇2981 SOL	205.12K	0.0₂6113 SOL	$0.5210	cZYn7...csYNg
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2542	0.0₇2982 SOL	207.42K	0.0₂6184 SOL	$0.5271	cZYn7...csYNg
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2543	0.0₇2983 SOL	229.54K	0.0₂6846 SOL	$0.5835	cZYn7...csYNg
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2544	0.0₇2984 SOL	230.37K	0.0₂6874 SOL	$0.5859	cZYn7...csYNg
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2545	0.0₇2986 SOL	326.67K	0.0₂9753 SOL	$0.8313	5wHLF...Es7h2
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2547	0.0₇2988 SOL	327.05K	0.0₂9770 SOL	$0.8328	5wHLF...Es7h2
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2548	0.0₇2990 SOL	340.71K	0.0102 SOL	$0.8681	5wHLF...Es7h2
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2550	0.0₇2992 SOL	343.93K	0.0103 SOL	$0.8769	5wHLF...Es7h2
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2553	0.0₇2995 SOL	829.97K	0.0249 SOL	$2.12	4rNT4...3ZS1b
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2557	0.0₇3000 SOL	831.18K	0.0249 SOL	$2.12	4rNT4...3ZS1b
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2561	0.0₇3005 SOL	838.97K	0.0252 SOL	$2.15	4rNT4...3ZS1b
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2565	0.0₇3010 SOL	846.68K	0.0255 SOL	$2.17	4rNT4...3ZS1b
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2570	0.0₇3015 SOL	1.07M	0.0323 SOL	$2.76	3kZEK...2t5Gp
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2576	0.0₇3021 SOL	1.07M	0.0324 SOL	$2.76	3kZEK...2t5Gp
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2581	0.0₇3028 SOL	1.09M	0.0329 SOL	$2.81	3kZEK...2t5Gp
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2586	0.0₇3034 SOL	1.10M	0.0333 SOL	$2.84	3kZEK...2t5Gp
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2590	0.0₇3039 SOL	441.39K	0.0134 SOL	$1.14	WNPpw...6s5gZ
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2593	0.0₇3041 SOL	473.75K	0.0144 SOL	$1.23	WNPpw...6s5gZ
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2595	0.0₇3044 SOL	501.53K	0.0153 SOL	$1.30	WNPpw...6s5gZ
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2598	0.0₇3047 SOL	506.98K	0.0154 SOL	$1.32	WNPpw...6s5gZ
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2600	0.0₇3050 SOL	405.29K	0.0124 SOL	$1.05	cwWte...s6kew
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2602	0.0₇3052 SOL	406.80K	0.0124 SOL	$1.06	cwWte...s6kew
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2604	0.0₇3055 SOL	408.47K	0.0125 SOL	$1.06	cwWte...s6kew
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2606	0.0₇3057 SOL	416.24K	0.0127 SOL	$1.08	cwWte...s6kew
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2609	0.0₇3060 SOL	602.14K	0.0184 SOL	$1.57	2CFC1...PwKMb
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2612	0.0₇3064 SOL	620.43K	0.0190 SOL	$1.62	2CFC1...PwKMb
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2615	0.0₇3068 SOL	621.34K	0.0191 SOL	$1.62	2CFC1...PwKMb
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2618	0.0₇3071 SOL	634.57K	0.0195 SOL	$1.66	2CFC1...PwKMb
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2621	0.0₇3075 SOL	511.31K	0.0157 SOL	$1.34	67FDn...sjuES
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2624	0.0₇3078 SOL	518.03K	0.0159 SOL	$1.36	67FDn...sjuES
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2626	0.0₇3081 SOL	533.85K	0.0164 SOL	$1.40	67FDn...sjuES
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2629	0.0₇3084 SOL	541.05K	0.0167 SOL	$1.42	67FDn...sjuES
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2632	0.0₇3088 SOL	653.07K	0.0202 SOL	$1.72	4PkaF...ZiPG7
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2636	0.0₇3092 SOL	672.73K	0.0208 SOL	$1.77	4PkaF...ZiPG7
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2639	0.0₇3096 SOL	703.09K	0.0218 SOL	$1.86	4PkaF...ZiPG7
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2643	0.0₇3101 SOL	715.30K	0.0222 SOL	$1.89	4PkaF...ZiPG7
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2648	0.0₇3106 SOL	1.05M	0.0328 SOL	$2.79	29JSe...m8CQB
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2653	0.0₇3112 SOL	1.06M	0.0329 SOL	$2.80	29JSe...m8CQB
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2659	0.0₇3119 SOL	1.06M	0.0331 SOL	$2.82	29JSe...m8CQB
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2664	0.0₇3125 SOL	1.07M	0.0335 SOL	$2.85	29JSe...m8CQB
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2670	0.0₇3132 SOL	1.21M	0.0378 SOL	$3.22	4Bdae...xEx4E
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2676	0.0₇3140 SOL	1.21M	0.0380 SOL	$3.24	4Bdae...xEx4E
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2683	0.0₇3148 SOL	1.25M	0.0392 SOL	$3.34	4Bdae...xEx4E
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2690	0.0₇3155 SOL	1.29M	0.0406 SOL	$3.46	4Bdae...xEx4E
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2696	0.0₇3163 SOL	1.10M	0.0347 SOL	$2.96	63NzZ...oyvYi
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2702	0.0₇3170 SOL	1.10M	0.0348 SOL	$2.97	63NzZ...oyvYi
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅2708	0.0₇3177 SOL	1.11M	0.0351 SOL	$2.99	63NzZ...oyvYi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		13h	$85.28	589	$14.50K	-	-	-0.03%	$762.56M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2386. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.89K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2386. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052386 with a fully diluted valuation of $2.39K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token