SOL/SPL Pool
The live SOL/SPL price today is $85.28, with a 24-hour trading volume of $15.70K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $15.70K
- 24h Buy Volume
- $8.46K
- 24h Sell Volume
- $7.24K
- Liquidity
- No data
- 24h Transactions
- 722
- 24h Buys
- 391
- 24h Sells
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11096140 SOL for -396712323097 SPL
- : 5252310 SOL for -187679805628 SPL
- : 7677896 SOL for -274234656766 SPL
- : 51563175 SOL for -1838075907532 SPL
- : -377687 SOL for 13440484589 SPL
- : 20117983 SOL for -715456982807 SPL
- : 12042903 SOL for -427824979886 SPL
- : 14674698 SOL for -520857298608 SPL
- : 22896111 SOL for -811651659154 SPL
- : 19400466 SOL for -686769071786 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:46 AM | Buy | $85.28 | 35.75M | 0.0111 | 396.71K | $0.9463 | HQqZX...nZZJV |
Mar 9 11:53 PM | Buy | $84.98 | 35.73M | 0.025253 | 187.68K | $0.4463 | 5R7c1...HZGQW |
Mar 9 11:32 PM | Buy | $85.36 | 35.72M | 0.027678 | 274.23K | $0.6554 | 1zZTy...MpRDX |
Mar 9 11:31 PM | Buy | $85.32 | 35.65M | 0.0516 | 1.84M | $4.40 | nH5wL...RtK8m |
Mar 9 11:31 PM | Sell | $85.32 | 35.59M | 0.033777 | 13.44K | $0.0322 | 2HEsc...8i9BJ |
Mar 9 11:31 PM | Buy | $85.29 | 35.56M | 0.0201 | 715.46K | $1.72 | 5fnZ1...UncKL |
Mar 9 11:31 PM | Buy | $85.28 | 35.53M | 0.0120 | 427.82K | $1.03 | 3NDfr...TNTKh |
Mar 9 11:31 PM | Buy | $85.26 | 35.49M | 0.0147 | 520.86K | $1.25 | 5Kanr...rME5b |
Mar 9 11:30 PM | Buy | $85.26 | 35.45M | 0.0229 | 811.65K | $1.95 | 35vbd...rEuyF |
Mar 9 11:30 PM | Buy | $85.23 | 35.40M | 0.0194 | 686.77K | $1.65 | 2n5Qm...cFHwr |
Mar 9 11:30 PM | Sell | $85.23 | 35.40M | 0.0202 | 715.46K | $1.72 | 4y6or...DTebB |
Mar 9 11:30 PM | Buy | $85.23 | 35.34M | 0.0750 | 2.65M | $6.39 | cFM7Y...8xKSF |
Mar 9 11:30 PM | Buy | $85.23 | 35.21M | 0.0327 | 1.15M | $2.79 | QYAPv...QQRvz |
Mar 9 11:30 PM | Buy | $85.23 | 35.01M | 0.1396 | 4.89M | $11.90 | 3TPLC...rfxHr |
Mar 9 11:30 PM | Buy | $85.24 | 34.85M | 0.021444 | 50.31K | $0.1231 | M7ZjW...qSaqb |
Mar 9 11:30 PM | Buy | $85.24 | 34.82M | 0.0215 | 747.97K | $1.83 | 6DZT8...up9p4 |
Mar 9 11:30 PM | Buy | $85.24 | 34.79M | 0.027587 | 263.92K | $0.6466 | 2Gs7E...pAmEf |
Mar 9 11:30 PM | Buy | $85.24 | 34.65M | 0.1188 | 4.12M | $10.13 | 5PeWu...6cxM4 |
Mar 9 11:30 PM | Buy | $85.24 | 34.51M | 0.032014 | 6.95K | $0.0172 | izxPK...8XBzU |
Mar 9 11:30 PM | Buy | $85.24 | 34.51M | 0.033730 | 12.87K | $0.0318 | izxPK...8XBzU |
